×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,836Mercados:  20,893Cap. de Mercado:  $223,157,345,635Volumen de 24 horas:  $79,256,362,332Dominio BTC:  66.2%
Cap. de Mercado:  $223,157,345,635Volumen de 24 horas:  $79,256,362,332Dominio BTC:  66.2%Criptomonedas:  4,836Mercados:  20,893

Nasdacoin (NSD)

$0.053603 USD (-3.98%)
0.00000655 BTC (-1.25%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $1,119,037 USD
    136.82880839 BTC
  • Volumen (24h)
    $276,923 USD
    33.86040952 BTC
  • Acciones en circulación
    20,876,407 NSD
  • Acciones máximas
    84,000,000 NSD
  • Historical data for Nasdacoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 18, 2019
    0.059219
    0.060720
    0.052819
    0.055838
    334,374
    1,165,532
    Nov 17, 2019
    0.061462
    0.061870
    0.055886
    0.059212
    296,109
    1,235,587
    Nov 16, 2019
    0.064969
    0.065650
    0.054631
    0.061462
    308,325
    1,282,402
    Nov 15, 2019
    0.068050
    0.071632
    0.062504
    0.064957
    300,114
    1,355,211
    Nov 14, 2019
    0.063521
    0.072520
    0.060313
    0.067973
    357,978
    1,417,947
    Nov 13, 2019
    0.064226
    0.069574
    0.061014
    0.063523
    318,983
    1,325,014
    Nov 12, 2019
    0.077428
    0.082910
    0.064144
    0.064221
    290,228
    1,339,122
    Nov 11, 2019
    0.070699
    0.077424
    0.068030
    0.077424
    296,030
    1,614,045
    Nov 10, 2019
    0.072802
    0.072809
    0.068546
    0.070714
    305,829
    1,473,814
    Nov 09, 2019
    0.071445
    0.080226
    0.068087
    0.072806
    286,907
    1,516,934
    Nov 08, 2019
    0.079549
    0.085107
    0.071436
    0.071436
    291,300
    1,487,903
    Nov 07, 2019
    0.077246
    0.084939
    0.073779
    0.079625
    317,556
    1,658,114
    Nov 06, 2019
    0.078215
    0.084597
    0.074883
    0.077291
    358,804
    1,609,261
    Nov 05, 2019
    0.083225
    0.095462
    0.074438
    0.078063
    368,965
    1,625,127
    Nov 04, 2019
    0.082796
    0.088284
    0.078667
    0.083225
    322,569
    1,732,350
    Nov 03, 2019
    0.085111
    0.089309
    0.078188
    0.082904
    307,939
    1,725,276
    Nov 02, 2019
    0.086060
    0.089261
    0.083135
    0.085108
    302,704
    1,770,667
    Nov 01, 2019
    0.088621
    0.092529
    0.086060
    0.086060
    299,429
    1,790,352
    Oct 31, 2019
    0.086557
    0.090248
    0.084805
    0.088700
    372,098
    1,845,038
    Oct 30, 2019
    0.095743
    0.098495
    0.085979
    0.087442
    326,987
    1,818,790
    Oct 29, 2019
    0.092058
    0.105605
    0.090256
    0.095732
    322,550
    1,991,172
    Oct 28, 2019
    0.097008
    0.104734
    0.092011
    0.092077
    351,982
    1,915,117
    Oct 27, 2019
    0.104666
    0.106214
    0.090826
    0.097074
    357,392
    2,018,689
    Oct 26, 2019
    0.101672
    0.123334
    0.093218
    0.104666
    385,455
    2,176,386
    Oct 25, 2019
    0.097424
    0.109014
    0.090318
    0.101719
    366,075
    2,114,660
    Oct 24, 2019
    0.073313
    0.104244
    0.073313
    0.097424
    375,588
    2,025,075
    Oct 23, 2019
    0.080748
    0.082400
    0.061066
    0.073313
    315,283
    1,522,657
    Oct 22, 2019
    0.086296
    0.087679
    0.079942
    0.080747
    300,335
    1,676,654
    Oct 21, 2019
    0.088722
    0.090115
    0.080791
    0.086292
    314,760
    1,791,349
    Oct 20, 2019
    0.086807
    0.090880
    0.079351
    0.088722
    255,239
    1,841,673
    Oct 19, 2019
    0.079720
    0.090983
    0.078692
    0.086805
    289,817
    1,801,514

Acerca de Nasdacoin

Nasdacoin (NSD) is an encrypted and decentralized virtual currency. It is open source, point-to-point, and was developed with the scrypt algorithm in the POW/POS Hybrid format. Nasdacoin can be mined by anyone, anywhere in the world using Asic mining or Rig (CPU/ GPU). Nasdacoin also has its own exchange where community users can transact with NSD and other cryptocurrencies.

Estadísticas de Nasdacoin

Nasdacoin Price
$0.053603 USD
Nasdacoin ROI
-49.36%
Nivel de mercado
#843
Cap. de Mercado
$1,119,037 USD
Volumen de 24 horas
$276,923 USD
Acciones en circulación
20,876,407 NSD
Acciones totales
20,876,407 NSD
Acciones máximas
84,000,000 NSD
Máximos en todos los tiempos
$6.22 USD
(Jan 06, 2019)
Mínimos en todos los tiempos
$0.034631 USD
(Jul 16, 2019)
Máximos/mínimos en 52 semanas
$6.21 USD /
$0.034631 USD
Máximos/mínimos en 90 días
$0.168561 USD /
$0.047547 USD
Máximos/mínimos en 30 días
$0.123334 USD /
$0.051646 USD
Máximos/mínimos en 7 días
$0.074071 USD /
$0.051646 USD
Máximos/mínimos en 24 horas
$0.057316 USD /
$0.051646 USD
Máximos/mínimos de ayer
$0.060720 USD /
$0.052819 USD
Apertura/cierre de ayer
$0.059219 USD /
$0.055838 USD
Cambio de ayer
$-0.003381 USD (-5.71%)
Volumen de ayer
$334,374 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.