×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,059Mercados:  20,325Cap. de Mercado:  $230,845,683,609Volumen de 24 horas:  $88,720,364,531Dominio BTC:  65.8%
Cap. de Mercado:  $230,845,683,609Volumen de 24 horas:  $88,720,364,531Dominio BTC:  65.8%Criptomonedas:  5,059Mercados:  20,325

Nasdacoin (NSD)

$0.105408 USD (26.29%)
0.00001261 BTC (30.97%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $2,236,369 USD
    267.56192211 BTC
  • Volumen (24h)
    $388,748 USD
    46.51023193 BTC
  • Acciones en circulación
    21,216,239 NSD
  • Acciones máximas
    84,000,000 NSD
  • Historical data for Nasdacoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 22, 2020
    0.085448
    0.091401
    0.082117
    0.089978
    342,001
    1,908,837
    Jan 21, 2020
    0.086679
    0.088270
    0.081594
    0.085501
    376,120
    1,813,595
    Jan 20, 2020
    0.080514
    0.091026
    0.076929
    0.086705
    387,508
    1,836,369
    Jan 19, 2020
    0.085504
    0.085579
    0.076644
    0.080512
    306,631
    1,705,038
    Jan 18, 2020
    0.086565
    0.089616
    0.081808
    0.085504
    308,818
    1,810,498
    Jan 17, 2020
    0.085420
    0.089292
    0.079223
    0.086617
    373,683
    1,833,686
    Jan 16, 2020
    0.066971
    0.091202
    0.066595
    0.085420
    405,116
    1,807,813
    Jan 15, 2020
    0.051909
    0.067135
    0.051624
    0.066660
    401,917
    1,410,640
    Jan 14, 2020
    0.045256
    0.052055
    0.043849
    0.051958
    305,349
    1,099,364
    Jan 13, 2020
    0.043622
    0.046184
    0.041788
    0.045224
    260,111
    956,759
    Jan 12, 2020
    0.039945
    0.044379
    0.039169
    0.043576
    272,461
    921,736
    Jan 11, 2020
    0.042722
    0.044875
    0.033775
    0.039962
    319,188
    845,094
    Jan 10, 2020
    0.039207
    0.044505
    0.036744
    0.042710
    294,027
    903,060
    Jan 09, 2020
    0.040024
    0.042004
    0.037382
    0.039176
    262,880
    828,226
    Jan 08, 2020
    0.041208
    0.045851
    0.039180
    0.040084
    264,342
    847,180
    Jan 07, 2020
    0.042225
    0.046113
    0.037497
    0.041208
    264,436
    870,793
    Jan 06, 2020
    0.043601
    0.045457
    0.040187
    0.042225
    253,569
    892,138
    Jan 05, 2020
    0.042951
    0.044659
    0.041476
    0.043570
    243,249
    920,457
    Jan 04, 2020
    0.042092
    0.044002
    0.040834
    0.042980
    220,054
    907,876
    Jan 03, 2020
    0.040277
    0.044188
    0.039832
    0.042111
    229,590
    889,236
    Jan 02, 2020
    0.042546
    0.044404
    0.039370
    0.040272
    237,302
    849,390
    Jan 01, 2020
    0.042660
    0.043479
    0.041937
    0.042550
    217,499
    897,319
    Dec 31, 2019
    0.043925
    0.046085
    0.042111
    0.042660
    217,942
    899,552
    Dec 30, 2019
    0.046969
    0.049346
    0.043784
    0.043949
    248,969
    926,697
    Dec 29, 2019
    0.045500
    0.050956
    0.042724
    0.046926
    259,721
    989,379
    Dec 28, 2019
    0.044206
    0.045559
    0.041453
    0.045494
    245,821
    959,130
    Dec 27, 2019
    0.040433
    0.044224
    0.039521
    0.043343
    250,129
    913,653
    Dec 26, 2019
    0.041241
    0.042468
    0.039385
    0.040433
    228,416
    852,227
    Dec 25, 2019
    0.041264
    0.042483
    0.039092
    0.041237
    249,554
    869,016
    Dec 24, 2019
    0.038618
    0.042294
    0.037034
    0.041300
    253,011
    870,246
    Dec 23, 2019
    0.039890
    0.041867
    0.038608
    0.038611
    294,797
    813,540

Acerca de Nasdacoin

Nasdacoin (NSD) is an encrypted and decentralized virtual currency. It is open source, point-to-point, and was developed with the scrypt algorithm in the POW/POS Hybrid format. Nasdacoin can be mined by anyone, anywhere in the world using Asic mining or Rig (CPU/ GPU). Nasdacoin also has its own exchange where community users can transact with NSD and other cryptocurrencies.

Estadísticas de Nasdacoin

Nasdacoin Price
$0.105408 USD
Nasdacoin ROI
-0.41%
Nivel de mercado
#637
Cap. de Mercado
$2,236,369 USD
Volumen de 24 horas
$388,748 USD
Acciones en circulación
21,216,239 NSD
Acciones totales
21,216,239 NSD
Acciones máximas
84,000,000 NSD
Máximos en todos los tiempos
$6.22 USD
(Jan 06, 2019)
Mínimos en todos los tiempos
$0.032180 USD
(Dec 16, 2019)
Máximos/mínimos en 52 semanas
$1.30 USD /
$0.032180 USD
Máximos/mínimos en 90 días
$0.123334 USD /
$0.032180 USD
Máximos/mínimos en 30 días
$0.117087 USD /
$0.033775 USD
Máximos/mínimos en 7 días
$0.117087 USD /
$0.074992 USD
Máximos/mínimos en 24 horas
$0.117087 USD /
$0.082117 USD
Máximos/mínimos de ayer
$0.091401 USD /
$0.082117 USD
Apertura/cierre de ayer
$0.085448 USD /
$0.089978 USD
Cambio de ayer
$0.004530 USD (5.30%)
Volumen de ayer
$342,001 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.