Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Nasdacoin Nasdacoin (NSD)
0.322569 USD (-1.48%)
0.00008039 BTC (-0.94%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
6,323,653 USD
1,576 BTC
Volumen (24h)
313,773 USD
78.20 BTC
Acciones en circulación
19,604,014 NSD
Acciones máximas
84,000,000 NSD

Datos antiguos por Nasdacoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-03-2019 0.323878 0.334164 0.307778 0.322133 214,501 6,314,302
22-03-2019 0.328102 0.336626 0.320983 0.324248 199,860 6,353,209
21-03-2019 0.340628 0.347571 0.318191 0.326794 215,410 6,399,937
20-03-2019 0.342675 0.354226 0.329172 0.340298 301,123 6,662,987
19-03-2019 0.333701 0.349252 0.320719 0.340728 275,355 6,669,419
18-03-2019 0.292776 0.356684 0.286096 0.336579 413,090 6,581,991
17-03-2019 0.310284 0.312618 0.290443 0.295514 190,973 5,775,843
16-03-2019 0.295165 0.315305 0.294171 0.310583 181,853 6,067,884
15-03-2019 0.288582 0.311557 0.281265 0.294918 175,682 5,759,861
14-03-2019 0.296574 0.333879 0.282328 0.288810 157,402 5,639,188
13-03-2019 0.303565 0.328494 0.267024 0.296695 206,712 5,790,889
12-03-2019 0.278264 0.334765 0.254128 0.301580 311,449 5,883,194
11-03-2019 0.340801 0.368905 0.272035 0.278652 217,306 5,433,982
10-03-2019 0.373699 0.381609 0.324958 0.340596 218,766 6,640,128
09-03-2019 0.361727 0.390320 0.349409 0.373108 185,750 7,272,505
08-03-2019 0.376406 0.396730 0.351695 0.362105 230,288 7,056,560
07-03-2019 0.392194 0.399366 0.304271 0.375752 314,813 7,321,035
06-03-2019 0.369737 0.432725 0.287865 0.387481 294,531 7,547,516
05-03-2019 0.386838 0.405166 0.256875 0.370056 226,084 7,205,862
04-03-2019 0.412654 0.425260 0.380791 0.383951 201,198 7,473,556
03-03-2019 0.437046 0.443997 0.393515 0.409910 168,529 7,975,889
02-03-2019 0.442953 0.463596 0.421516 0.437192 177,056 8,504,801
01-03-2019 0.426578 0.462858 0.416542 0.442563 270,741 8,605,469
28-02-2019 0.456395 0.459341 0.418790 0.442206 211,697 8,594,155
27-02-2019 0.462323 0.473890 0.412627 0.458891 191,215 8,916,632
26-02-2019 0.488700 0.499287 0.443543 0.457111 194,800 8,878,993
25-02-2019 0.429682 0.493874 0.388629 0.488541 229,543 9,483,039
24-02-2019 0.486530 0.548540 0.366086 0.435040 290,649 8,439,282
23-02-2019 0.540722 0.571248 0.498238 0.501930 396,655 9,733,253
22-02-2019 0.546301 0.554291 0.531881 0.541556 172,356 10,497,445
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Nasdacoin

Nasdacoin (NSD) is an encrypted and decentralized virtual currency. It is open source, point-to-point, and was developed with the scrypt algorithm in the POW/POS Hybrid format. Nasdacoin can be mined by anyone, anywhere in the world using Asic mining or Rig (CPU/ GPU). Nasdacoin also has its own exchange where community users can transact with NSD and other cryptocurrencies.

Nasdacoin Statistics
Nasdacoin Price 0.322569 USD
Nasdacoin ROI +204.75%
Market Rank #381
Cap. de Mercado 6,323,653 USD
24 Hour Volume 313,773 USD
Acciones en circulación 19,604,014 NSD
Acciones totales 19,604,014 NSD
Acciones máximas 84,000,000 NSD
All Time High 6.21 USD
(06-01-2019)
All Time Low 0.065766 USD
(27-09-2018)
52 Week High / Low 6.21 USD /
0.065766 USD
90 Day High / Low 6.21 USD /
0.254128 USD
30 Day High / Low 0.571248 USD /
0.254128 USD
7 Day High / Low 0.356684 USD /
0.286096 USD
24 Hour High / Low 0.351969 USD /
0.307531 USD
Yesterday's High / Low 0.334164 USD /
0.307778 USD
Yesterday's Open / Close 0.323878 USD /
0.322133 USD
Yesterday's Change $-0.001746 USD (-0.54%)
Yesterday's Volume $214,501 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)