×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,843Mercados:  20,793Cap. de Mercado:  $221,096,521,778Volumen de 24 horas:  $70,078,382,447Dominio BTC:  65.9%
Cap. de Mercado:  $221,096,521,778Volumen de 24 horas:  $70,078,382,447Dominio BTC:  65.9%Criptomonedas:  4,843Mercados:  20,793

Narrative (NRVE)

$0.001763 USD (-15.87%)
0.00000022 BTC (-14.50%)
0.00015086 NEO (-15.78%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $77,926.12 USD
    9.66250735 BTC
    6,670 NEO
  • Volumen (24h)
    $18.94 USD
    0.00234902 BTC
    1.62146378 NEO
  • Acciones en circulación
    44,210,970 NRVE
  • Acciones totales
    82,428,004 NRVE
  • Acciones máximas
    179,428,004 NRVE
  • Historical data for Narrative

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 19, 2019
    0.002148
    0.002172
    0.002085
    0.002111
    270.96
    93,348.04
    Nov 18, 2019
    0.002203
    0.002224
    0.002132
    0.002149
    275.79
    95,014.07
    Nov 17, 2019
    0.002182
    0.002240
    0.002170
    0.002204
    282.81
    97,432.15
    Nov 16, 2019
    0.002148
    0.002191
    0.002141
    0.002182
    280.06
    96,483.78
    Nov 15, 2019
    0.000467
    0.002203
    0.000460
    0.002147
    275.57
    94,938.64
    Nov 14, 2019
    0.000472
    0.000474
    0.000464
    0.000467
    244.70
    20,638.51
    Nov 13, 2019
    0.000469
    0.000475
    0.000467
    0.000472
    247.59
    20,882.29
    Nov 12, 2019
    0.001855
    0.001864
    0.000462
    0.000469
    245.90
    20,739.87
    Nov 11, 2019
    0.001895
    0.001904
    0.001851
    0.001854
    17.62
    81,987.01
    Nov 10, 2019
    0.001850
    0.001909
    0.001847
    0.001896
    314.01
    83,806.85
    Nov 09, 2019
    0.001843
    0.001858
    0.001839
    0.001850
    306.38
    81,770.89
    Nov 08, 2019
    0.002149
    0.002154
    0.001825
    0.001843
    305.32
    81,486.64
    Nov 07, 2019
    0.002317
    0.002321
    0.001819
    0.002148
    747.61
    94,981.89
    Nov 06, 2019
    0.002273
    0.002337
    0.002265
    0.002319
    84.39
    102,537
    Nov 05, 2019
    0.002050
    0.002277
    0.002026
    0.002274
    24.45
    98,740.44
    Nov 04, 2019
    0.002007
    0.002068
    0.002000
    0.002050
    67.46
    87,220.79
    Nov 03, 2019
    0.002023
    0.002035
    0.001979
    0.002006
    66.03
    85,367.09
    Nov 02, 2019
    0.002025
    0.002042
    0.002011
    0.002023
    88.04
    86,081.47
    Nov 01, 2019
    0.002024
    0.002037
    0.001993
    0.002025
    88.11
    86,146.31
    Oct 31, 2019
    0.002071
    0.002103
    0.002002
    0.002024
    88.09
    86,132.09
    Oct 30, 2019
    0.002094
    0.002102
    0.002002
    0.002072
    100.34
    88,147.97
    Oct 29, 2019
    0.002009
    0.002109
    0.002006
    0.002094
    91.14
    89,112.99
    Oct 28, 2019
    0.002048
    0.002184
    0.001976
    0.002010
    87.48
    85,530.94
    Oct 27, 2019
    0.001978
    0.002080
    0.001955
    0.002049
    133.40
    87,169.19
    Oct 26, 2019
    0.001944
    0.002155
    0.001933
    0.001978
    86.09
    84,173.64
    Oct 25, 2019
    0.001561
    0.001958
    0.001461
    0.001945
    51.02
    82,733.47
    Oct 24, 2019
    0.001788
    0.001807
    0.001552
    0.001561
    15.22
    66,396.61
    Oct 23, 2019
    0.001764
    0.001854
    0.001716
    0.001788
    8.33
    75,853.05
    Oct 22, 2019
    0.001924
    0.001932
    0.001764
    0.001764
    235.61
    74,836.19
    Oct 21, 2019
    0.002321
    0.002329
    0.001906
    0.001924
    199.91
    81,631.82
    Oct 20, 2019
    0.001765
    0.002339
    0.001747
    0.002321
    76.57
    98,457.03

Acerca de Narrative

Narrative (NRVE) is a cryptocurrency token and operates on the NEO platform. Narrative has a current supply of 82,428,004 with 44,210,969.874 in circulation. The last known price of Narrative is $0.001763 USD and is down -15.87% over the last 24 hours. It is currently trading on 2 active market(s) with $18.94 traded over the last 24 hours. More information can be found at https://www.narrative.org/.

Estadísticas de Narrative

Narrative Price
$0.001763 USD
Narrative ROI
-81.41%
Nivel de mercado
#1511
Cap. de Mercado
$77,926.12 USD
Volumen de 24 horas
$18.94 USD
Acciones en circulación
44,210,970 NRVE
Acciones totales
82,428,004 NRVE
Acciones máximas
179,428,004 NRVE
Máximos en todos los tiempos
$0.072945 USD
(Jul 27, 2018)
Mínimos en todos los tiempos
$0.000460 USD
(Nov 15, 2019)
Máximos/mínimos en 52 semanas
$0.032957 USD /
$0.000460 USD
Máximos/mínimos en 90 días
$0.007514 USD /
$0.000460 USD
Máximos/mínimos en 30 días
$0.002337 USD /
$0.000460 USD
Máximos/mínimos en 7 días
$0.002240 USD /
$0.000460 USD
Máximos/mínimos en 24 horas
$0.002130 USD /
$0.001757 USD
Máximos/mínimos de ayer
$0.002172 USD /
$0.002085 USD
Apertura/cierre de ayer
$0.002148 USD /
$0.002111 USD
Cambio de ayer
$-0.000037 USD (-1.71%)
Volumen de ayer
$270.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.