×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,059Mercados:  20,325Cap. de Mercado:  $233,198,142,212Volumen de 24 horas:  $86,096,876,643Dominio BTC:  65.8%
Cap. de Mercado:  $233,198,142,212Volumen de 24 horas:  $86,096,876,643Dominio BTC:  65.8%Criptomonedas:  5,059Mercados:  20,325

Narrative (NRVE)

$0.000213 USD (73.67%)
0.00000003 BTC (78.32%)
0.00002000 NEO (83.14%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $10,770.67 USD
    1.27528411 BTC
    1,013 NEO
  • Volumen (24h)
    $24.30 USD
    0.00287770 BTC
    2.28567702 NEO
  • Acciones en circulación
    50,654,634 NRVE
  • Acciones totales
    82,428,004 NRVE
  • Acciones máximas
    179,428,004 NRVE
  • Historical data for Narrative

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 22, 2020
    0.000122
    0.000282
    0.000122
    0.000281
    20.86
    14,226.89
    Jan 21, 2020
    0.000123
    0.000123
    0.000122
    0.000122
    0
    6,201.69
    Jan 20, 2020
    0.000155
    0.000155
    0.000120
    0.000123
    6.54
    6,212.09
    Jan 19, 2020
    0.000167
    0.000170
    0.000154
    0.000155
    0
    7,868.19
    Jan 18, 2020
    0.000127
    0.000172
    0.000127
    0.000167
    5.56
    8,437.04
    Jan 17, 2020
    0.000124
    0.000130
    0.000123
    0.000127
    0
    6,412.21
    Jan 16, 2020
    0.000103
    0.000124
    0.000103
    0.000124
    1.81
    6,280.09
    Jan 15, 2020
    0.000103
    0.000103
    0.000103
    0.000103
    0
    5,199.16
    Jan 14, 2020
    0.000103
    0.000103
    0.000103
    0.000103
    0
    5,199.16
    Jan 13, 2020
    0.000103
    0.000103
    0.000103
    0.000103
    0
    5,199.16
    Jan 12, 2020
    0.000097
    0.000104
    0.000097
    0.000103
    0
    5,199.16
    Jan 11, 2020
    0.000229
    0.000229
    0.000096
    0.000097
    1.70
    4,925.34
    Jan 10, 2020
    0.000227
    0.000231
    0.000218
    0.000229
    0
    11,598.44
    Jan 09, 2020
    0.000213
    0.000229
    0.000094
    0.000227
    9.31
    11,485.71
    Jan 08, 2020
    0.000213
    0.000213
    0.000213
    0.000213
    0
    10,801.64
    Jan 07, 2020
    0.000213
    0.000213
    0.000213
    0.000213
    0
    10,801.64
    Jan 06, 2020
    0.000213
    0.000213
    0.000213
    0.000213
    0
    10,801.64
    Jan 05, 2020
    0.000213
    0.000213
    0.000213
    0.000213
    0
    10,705.68
    Jan 04, 2020
    0.000213
    0.000213
    0.000213
    0.000213
    0
    10,705.68
    Jan 03, 2020
    0.000204
    0.000215
    0.000201
    0.000213
    0
    10,705.68
    Jan 02, 2020
    0.000122
    0.000210
    0.000122
    0.000204
    2.72
    9,662.22
    Jan 01, 2020
    0.000122
    0.000122
    0.000122
    0.000122
    0
    5,526.28
    Dec 31, 2019
    0.000122
    0.000122
    0.000122
    0.000122
    0
    5,526.28
    Dec 30, 2019
    0.000122
    0.000122
    0.000122
    0.000122
    0
    5,526.28
    Dec 29, 2019
    0.000122
    0.000122
    0.000122
    0.000122
    0
    5,526.28
    Dec 28, 2019
    0.000122
    0.000122
    0.000122
    0.000122
    0
    5,526.28
    Dec 27, 2019
    0.000122
    0.000122
    0.000122
    0.000122
    0
    5,526.28
    Dec 26, 2019
    0.000122
    0.000122
    0.000122
    0.000122
    0
    5,526.28
    Dec 25, 2019
    0.000106
    0.000317
    0.000106
    0.000122
    3.32
    5,519.18
    Dec 24, 2019
    0.000106
    0.000106
    0.000106
    0.000106
    0
    4,820.56
    Dec 23, 2019
    0.000106
    0.000106
    0.000106
    0.000106
    0
    4,820.56

Acerca de Narrative

Narrative (NRVE) is a cryptocurrency token and operates on the Neo platform. Narrative has a current supply of 82,428,004 with 50,654,634.365 in circulation. The last known price of Narrative is $0.000213 USD and is up 73.67% over the last 24 hours. It is currently trading on 1 active market(s) with $24.30 traded over the last 24 hours. More information can be found at https://www.narrative.org/.

Estadísticas de Narrative

Narrative Price
$0.000213 USD
Narrative ROI
-97.76%
Nivel de mercado
#1862
Cap. de Mercado
$10,770.67 USD
Volumen de 24 horas
$24.30 USD
Acciones en circulación
50,654,634 NRVE
Acciones totales
82,428,004 NRVE
Acciones máximas
179,428,004 NRVE
Máximos en todos los tiempos
$0.072945 USD
(Jul 27, 2018)
Mínimos en todos los tiempos
$0.000033 USD
(Dec 17, 2019)
Máximos/mínimos en 52 semanas
$0.032957 USD /
$0.000033 USD
Máximos/mínimos en 90 días
$0.002695 USD /
$0.000033 USD
Máximos/mínimos en 30 días
$0.000317 USD /
$0.000094 USD
Máximos/mínimos en 7 días
$0.000282 USD /
$0.000103 USD
Máximos/mínimos en 24 horas
$0.000282 USD /
$0.000122 USD
Máximos/mínimos de ayer
$0.000282 USD /
$0.000122 USD
Apertura/cierre de ayer
$0.000122 USD /
$0.000281 USD
Cambio de ayer
$0.000158 USD (129.40%)
Volumen de ayer
$20.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.