Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
NaPoleonX NaPoleonX (NPX)
0.347558 USD (10.40%)
0.00004365 BTC (10.40%)
0.00135620 ETH (8.62%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
7,602,747 USD
955 BTC
29,667 ETH
Volumen (24h)
163,282 USD
20.51 BTC
637.14 ETH
Acciones en circulación
21,874,750 NPX
Acciones totales
29,800,000 NPX

Datos antiguos por NaPoleonX

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-05-2019 0.323316 0.350854 0.292660 0.315336 146,276 6,897,898
19-05-2019 0.268760 0.331576 0.267615 0.323316 166,950 7,072,465
18-05-2019 0.306262 0.309530 0.265796 0.268796 116,219 5,879,844
17-05-2019 0.269124 0.306531 0.217110 0.306262 156,997 6,699,409
16-05-2019 0.263942 0.286760 0.244605 0.270135 124,222 5,909,130
15-05-2019 0.207281 0.272514 0.193537 0.264307 123,702 5,781,659
14-05-2019 0.168989 0.223698 0.149073 0.207314 85,834 4,534,931
13-05-2019 0.183198 0.191549 0.158891 0.166117 66,443 3,633,765
12-05-2019 0.188191 0.208614 0.169944 0.183198 57,572 4,007,405
11-05-2019 0.190328 0.216568 0.170553 0.188217 55,222 4,117,209
10-05-2019 0.195646 0.227907 0.189385 0.190302 15,286 4,162,799
09-05-2019 0.213590 0.221268 0.193427 0.195683 11,696 4,280,508
08-05-2019 0.214310 0.225739 0.191412 0.213638 9,504 4,673,286
07-05-2019 0.206532 0.235502 0.202892 0.214584 32,376 4,691,819
06-05-2019 0.223003 0.245027 0.194492 0.199757 54,538 4,367,643
05-05-2019 0.216797 0.231489 0.197891 0.222927 27,109 4,872,012
04-05-2019 0.205499 0.233147 0.180652 0.216769 29,470 4,737,424
03-05-2019 0.243678 0.253371 0.192135 0.205499 94,970 4,491,129
02-05-2019 0.250442 0.255221 0.226563 0.240454 119,763 5,255,063
01-05-2019 0.249239 0.255695 0.237537 0.249094 116,605 5,443,892
30-04-2019 0.246037 0.254609 0.240986 0.251241 96,640 5,490,805
29-04-2019 0.249830 0.249830 0.240728 0.245971 107,385 5,375,640
28-04-2019 0.240808 0.254183 0.238616 0.249772 100,557 5,458,715
27-04-2019 0.239368 0.245246 0.226128 0.241954 118,590 5,287,846
26-04-2019 0.237015 0.242816 0.232926 0.239261 104,087 5,228,991
25-04-2019 0.249723 0.260855 0.234325 0.235891 87,222 5,155,332
24-04-2019 0.262743 0.264084 0.242186 0.249732 103,822 5,457,832
23-04-2019 0.265869 0.274404 0.261328 0.262386 106,684 5,734,385
22-04-2019 0.261966 0.268598 0.255692 0.265852 115,708 5,810,124
21-04-2019 0.259242 0.268251 0.253767 0.261680 102,541 5,718,952
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de NaPoleonX

NaPoleonX (NPX) is a cryptocurrency token and operates on the Ethereum platform. NaPoleonX has a current supply of 29,800,000 NPX with 21,874,750 NPX in circulation. The last known price of NaPoleonX is 0.347558 USD and is up 10.40% over the last 24 hours. It is currently trading on 3 active market(s) with 163,282 USD traded over the last 24 hours. More information can be found at https://napoleonx.ai/.
Estadísticas de NaPoleonX
Precio de NaPoleonX 0.347558 USD
ROI de NaPoleonX +49.41%
Nivel de mercado #401
Cap. de Mercado 7,602,747 USD
Volumen de 24 horas 163,282 USD
Acciones en circulación 21,874,750 NPX
Acciones totales 29,800,000 NPX
Acciones máximas Sin datos
Máximos en todos los tiempos 0.605222 USD
(24-04-2018)
Mínimos en todos los tiempos 0.067429 USD
(07-12-2018)
Máximos/mínimos en 52 semanas 0.517709 USD /
0.067429 USD
Máximos/mínimos en 90 días 0.394682 USD /
0.149073 USD
Máximos/mínimos en 30 días 0.394682 USD /
0.149073 USD
Máximos/mínimos en 7 días 0.394682 USD /
0.193537 USD
Máximos/mínimos en 24 horas 0.394682 USD /
0.287140 USD
Máximos/mínimos de ayer 0.350854 USD /
0.292660 USD
Apertura/cierre de ayer 0.323316 USD /
0.315336 USD
Cambio de ayer $-0.007980 USD (-2.47%)
Volumen de ayer $146,276 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)