New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
NaPoleonX NaPoleonX (NPX)
0.243078 USD (1.30%)
0.00003042 BTC (1.01%)
0.00140877 ETH (2.50%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
5,911,686 USD
740 BTC
34,261 ETH
Volumen (24h)
30,852 USD
3.86 BTC
178.81 ETH
Acciones en circulación
24,320,139 NPX
Acciones totales
29,800,000 NPX

Datos antiguos por NaPoleonX

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-10-2019 0.257238 0.260912 0.228571 0.234848 109,757 5,711,548
17-10-2019 0.253765 0.261888 0.246728 0.257238 86,869 6,256,075
16-10-2019 0.258465 0.260989 0.237074 0.253845 113,271 6,173,549
15-10-2019 0.255410 0.261959 0.239612 0.258139 77,178 6,277,965
14-10-2019 0.264119 0.270659 0.245898 0.256112 73,425 6,228,684
13-10-2019 0.279542 0.297874 0.251173 0.264119 84,153 6,423,416
12-10-2019 0.274823 0.305249 0.254541 0.279668 123,059 6,801,571
11-10-2019 0.280795 0.334922 0.250304 0.271135 70,849 6,594,036
10-10-2019 0.294180 0.294925 0.254306 0.280720 61,176 6,827,145
09-10-2019 0.281303 0.295912 0.270371 0.294141 134,604 7,153,558
08-10-2019 0.265662 0.287854 0.258096 0.281303 101,019 6,841,327
07-10-2019 0.260054 0.301938 0.255995 0.270128 122,625 6,569,560
06-10-2019 0.266439 0.267797 0.246130 0.258843 123,879 6,295,086
05-10-2019 0.271315 0.271315 0.250359 0.266139 103,437 6,472,532
04-10-2019 0.261378 0.271504 0.251594 0.271315 2,986 6,598,428
03-10-2019 0.259313 0.262298 0.243292 0.261295 106,348 6,354,728
02-10-2019 0.251464 0.259890 0.249014 0.259258 69,803 6,305,200
01-10-2019 0.265346 0.274521 0.247565 0.251464 103,543 6,115,635
30-09-2019 0.247342 0.267512 0.239145 0.266419 58,927 6,479,344
29-09-2019 0.254938 0.259573 0.240190 0.247382 46,130 6,016,358
28-09-2019 0.257617 0.273516 0.249666 0.260103 87,286 6,325,735
27-09-2019 0.256353 0.259940 0.218956 0.257466 117,294 6,261,607
26-09-2019 0.234263 0.259462 0.193856 0.256546 117,792 6,239,227
25-09-2019 0.204136 0.239204 0.203241 0.224332 88,268 5,455,794
24-09-2019 0.243460 0.247008 0.191999 0.204860 98,049 4,982,222
23-09-2019 0.279355 0.285032 0.237545 0.243447 101,398 5,920,656
22-09-2019 0.294071 0.300362 0.260883 0.279299 118,896 6,792,591
21-09-2019 0.265596 0.300583 0.244032 0.285241 119,681 6,937,110
20-09-2019 0.273748 0.283719 0.251184 0.274282 125,507 6,670,565
19-09-2019 0.275996 0.282447 0.236738 0.273957 87,851 6,662,662
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de NaPoleonX

NaPoleonX (NPX) is a cryptocurrency token and operates on the Ethereum platform. NaPoleonX has a current supply of 29,800,000 NPX with 24,320,139 NPX in circulation. The last known price of NaPoleonX is 0.243078 USD and is up 1.30% over the last 24 hours. It is currently trading on 3 active market(s) with 30,852 USD traded over the last 24 hours. More information can be found at https://napoleonx.ai/.
Estadísticas de NaPoleonX
Precio de NaPoleonX 0.243078 USD
ROI de NaPoleonX +4.50%
Nivel de mercado #400
Cap. de Mercado 5,911,686 USD
Volumen de 24 horas 30,852 USD
Acciones en circulación 24,320,139 NPX
Acciones totales 29,800,000 NPX
Acciones máximas Sin datos
Máximos en todos los tiempos 0.605222 USD
(24-04-2018)
Mínimos en todos los tiempos 0.067366 USD
(07-12-2018)
Máximos/mínimos en 52 semanas 0.517709 USD /
0.067429 USD
Máximos/mínimos en 90 días 0.384674 USD /
0.191999 USD
Máximos/mínimos en 30 días 0.334922 USD /
0.191999 USD
Máximos/mínimos en 7 días 0.297874 USD /
0.228571 USD
Máximos/mínimos en 24 horas 0.283907 USD /
0.229460 USD
Máximos/mínimos de ayer 0.260912 USD /
0.228571 USD
Apertura/cierre de ayer 0.257238 USD /
0.234848 USD
Cambio de ayer $-0.022390 USD (-8.70%)
Volumen de ayer $109,757 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)