Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Nano Nano (NANO)
1.47 USD (-1.68%)
0.00012982 BTC (-6.31%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
195,826,183 USD
17,299 BTC
Volumen (24h)
4,799,317 USD
423.96 BTC
Acciones en circulación
133,248,297 NANO

Datos antiguos por Nano

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-06-2019 1.50 1.51 1.44 1.46 4,811,984 194,361,648
23-06-2019 1.57 1.59 1.49 1.50 6,604,713 199,645,381
22-06-2019 1.44 1.58 1.41 1.57 10,080,685 208,547,426
21-06-2019 1.46 1.51 1.40 1.44 5,499,746 192,215,889
20-06-2019 1.56 1.56 1.43 1.46 5,768,418 194,050,244
19-06-2019 1.52 1.62 1.51 1.56 5,877,806 207,700,537
18-06-2019 1.57 1.57 1.51 1.52 3,258,666 202,583,315
17-06-2019 1.56 1.60 1.54 1.56 3,697,651 208,493,987
16-06-2019 1.58 1.62 1.53 1.57 13,367,584 208,571,283
15-06-2019 1.58 1.62 1.57 1.58 12,000,760 210,991,405
14-06-2019 1.76 1.76 1.53 1.57 21,371,496 209,286,125
13-06-2019 1.60 1.77 1.57 1.76 17,465,885 234,449,892
12-06-2019 1.57 1.61 1.55 1.60 15,218,017 213,239,877
11-06-2019 1.58 1.59 1.50 1.57 13,111,896 208,751,159
10-06-2019 1.50 1.60 1.47 1.58 13,941,528 210,950,853
09-06-2019 1.61 1.61 1.47 1.50 9,966,779 199,723,954
08-06-2019 1.60 1.62 1.55 1.61 11,416,737 214,188,518
07-06-2019 1.49 1.63 1.48 1.60 12,179,049 212,737,798
06-06-2019 1.50 1.54 1.43 1.49 13,603,372 198,386,774
05-06-2019 1.48 1.54 1.47 1.50 12,849,958 200,152,501
04-06-2019 1.63 1.63 1.45 1.48 12,243,179 197,122,352
03-06-2019 1.76 1.77 1.62 1.63 10,156,779 216,836,852
02-06-2019 1.68 1.81 1.68 1.76 13,330,111 234,803,652
01-06-2019 1.73 1.75 1.66 1.68 13,974,520 224,184,060
31-05-2019 1.67 1.73 1.61 1.73 14,909,880 230,037,453
30-05-2019 1.80 1.89 1.64 1.67 14,833,803 221,884,881
29-05-2019 1.77 1.84 1.67 1.80 17,215,939 239,630,849
28-05-2019 1.80 1.80 1.74 1.77 14,012,718 235,786,824
27-05-2019 1.72 1.82 1.72 1.80 17,228,756 240,178,315
26-05-2019 1.67 1.81 1.63 1.72 13,864,706 229,444,408
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Nano

Launched in 2015, Nano (formerly RaiBlocks) describes itself as an open source, sustainable, and secure next-generation digital currency focused on removing perceived inefficiencies present in existing cryptocurrencies. Designed to solve peer to peer transfer of value, Nano aims to revolutionize the world economy through an ultrafast and fee-less network that is open and accessible to everyone.

Nano is reportedly able to offer fast and feeless transactions due to the Block Lattice - a data structure in which all accounts each have their own blockchain, rather than competing with others on a central chain. Consensus is generated through representative voting, where accounts can freely choose their representative at any time with an update of their account chain, thereby providing more control for users to decide who validates transactions.

Each component of the protocol was created with the long term goals of decentralization and accessibility in mind. By creating a system where representatives are not paid to operate, the incentive to participate in the network is shifted to indirect, operational cost savings. The team claims that this change in incentive model is more efficient and removes one of the factors driving centralization in other systems because participants are not encouraged to interact beyond their direct needs and supporting the network, and thus economies of scale become less critical.

Estadísticas de Nano
Precio de Nano 1.47 USD
ROI de Nano > 9000%
Nivel de mercado #46
Cap. de Mercado 195,826,183 USD
Volumen de 24 horas 4,799,317 USD
Acciones en circulación 133,248,297 NANO
Acciones totales 133,248,297 NANO
Acciones máximas Sin datos
Máximos en todos los tiempos 37.62 USD
(02-01-2018)
Mínimos en todos los tiempos 0.006658 USD
(10-03-2017)
Máximos/mínimos en 52 semanas 3.72 USD /
0.741983 USD
Máximos/mínimos en 90 días 2.17 USD /
0.999722 USD
Máximos/mínimos en 30 días 1.89 USD /
1.40 USD
Máximos/mínimos en 7 días 1.62 USD /
1.40 USD
Máximos/mínimos en 24 horas 1.51 USD /
1.44 USD
Máximos/mínimos de ayer 1.51 USD /
1.44 USD
Apertura/cierre de ayer 1.50 USD /
1.46 USD
Cambio de ayer $-0.039653 USD (-2.65%)
Volumen de ayer $4,811,984 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)