×
×
Criptomonedas:  5,530Mercados:  22,690Cap. de Mercado:  $270,968,763,074Volumen de 24 horas:  $106,485,077,090Dominio BTC:  65.0%
Cap. de Mercado:  $270,968,763,074Volumen de 24 horas:  $106,485,077,090Dominio BTC:  65.0%Criptomonedas:  5,530Mercados:  22,690

Nano (NANO)

$0.899298 USD (1.58%)
0.00009384 BTC (1.31%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $119,829,932 USD
    12,504 BTC
  • Volumen (24h)
    $6,160,343 USD
    642.79370831 BTC
  • Acciones en circulación
    133,248,297 NANO
  • Acciones máximas
    133,248,297 NANO
  • Historical data for Nano

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 30, 2020
    0.891981
    0.906103
    0.865389
    0.899726
    6,917,471
    119,886,963
    May 29, 2020
    0.895769
    0.912465
    0.882747
    0.891981
    5,345,671
    118,854,993
    May 28, 2020
    0.909839
    0.918438
    0.863360
    0.896374
    7,851,876
    119,440,281
    May 27, 2020
    0.886099
    0.919218
    0.881736
    0.910406
    7,389,803
    121,310,100
    May 26, 2020
    0.934914
    0.940773
    0.882652
    0.886099
    7,420,282
    118,071,134
    May 25, 2020
    0.884129
    0.941785
    0.876034
    0.935063
    8,953,143
    124,595,518
    May 24, 2020
    0.953907
    0.971452
    0.884156
    0.885437
    9,302,638
    117,982,937
    May 23, 2020
    0.954296
    1.00
    0.916655
    0.955270
    11,894,341
    127,288,126
    May 22, 2020
    0.827819
    0.987178
    0.819329
    0.954338
    16,303,514
    127,163,898
    May 21, 2020
    0.895831
    0.942001
    0.787162
    0.827959
    15,268,019
    110,324,150
    May 20, 2020
    0.902498
    0.963120
    0.859836
    0.894858
    14,406,569
    119,238,247
    May 19, 2020
    0.805361
    0.973733
    0.793838
    0.902114
    23,106,477
    120,205,203
    May 18, 2020
    0.733802
    0.812328
    0.727877
    0.805387
    7,009,013
    107,316,411
    May 17, 2020
    0.746979
    0.762376
    0.732230
    0.733761
    4,600,627
    97,772,396
    May 16, 2020
    0.721155
    0.779175
    0.714575
    0.746979
    8,066,632
    99,533,628
    May 15, 2020
    0.696611
    0.745765
    0.675168
    0.721257
    7,491,569
    96,106,255
    May 14, 2020
    0.691500
    0.731485
    0.685863
    0.699893
    7,617,232
    93,259,559
    May 13, 2020
    0.625196
    0.746431
    0.622779
    0.693231
    10,785,122
    92,371,803
    May 12, 2020
    0.594470
    0.639534
    0.592184
    0.625196
    3,422,174
    83,306,256
    May 11, 2020
    0.604468
    0.618670
    0.566520
    0.594410
    4,522,976
    79,204,070
    May 10, 2020
    0.660459
    0.661224
    0.575749
    0.604773
    5,469,190
    80,584,955
    May 09, 2020
    0.703193
    0.707903
    0.657540
    0.657589
    5,089,349
    87,622,576
    May 08, 2020
    0.635668
    0.720822
    0.625267
    0.703518
    7,259,300
    93,742,559
    May 07, 2020
    0.619459
    0.643343
    0.601165
    0.635213
    4,294,676
    84,641,076
    May 06, 2020
    0.627064
    0.654349
    0.621487
    0.621487
    3,395,554
    82,812,148
    May 05, 2020
    0.642937
    0.642961
    0.615409
    0.627519
    3,320,356
    83,615,778
    May 04, 2020
    0.647080
    0.648009
    0.615113
    0.642223
    3,795,401
    85,575,171
    May 03, 2020
    0.645808
    0.665726
    0.637812
    0.646884
    4,674,203
    86,196,230
    May 02, 2020
    0.633928
    0.648121
    0.629387
    0.644696
    2,830,972
    85,904,690
    May 01, 2020
    0.624835
    0.644847
    0.624266
    0.634335
    3,693,651
    84,524,021

Acerca de Nano

Launched in 2015, Nano describes itself as an open source, sustainable, and secure next-generation digital currency focused on removing perceived inefficiencies present in existing cryptocurrencies. Designed to solve peer to peer transfer of value, Nano aims to revolutionize the world economy through an ultrafast and fee-less network that is open and accessible to everyone.

Nano is reportedly able to offer fast and feeless transactions due to the Block Lattice - a data structure in which all accounts each have their own blockchain, rather than competing with others on a central chain. Consensus is generated through representative voting, where accounts can freely choose their representative at any time with an update of their account chain, thereby providing more control for users to decide who validates transactions.

Each component of the protocol was created with the long term goals of decentralization and accessibility in mind. By creating a system where representatives are not paid to operate, the incentive to participate in the network is shifted to indirect, operational cost savings. The team claims that this change in incentive model is more efficient and removes one of the factors driving centralization in other systems because participants are not encouraged to interact beyond their direct needs and supporting the network, and thus economies of scale become less critical.

Estadísticas de Nano

Nano Price$0.899298 USD
Nano ROI
> 9000%
Nivel de mercado#58
Cap. de Mercado$119,829,932 USD
Volumen de 24 horas$6,160,343 USD
Acciones en circulación133,248,297 NANO
Acciones totales133,248,297 NANO
Acciones máximas133,248,297 NANO
Máximos en todos los tiempos
$37.62 USD
(Jan 02, 2018)
Mínimos en todos los tiempos
$0.006658 USD
(Mar 10, 2017)
Máximos/mínimos en 52 semanas
$1.81 USD /
$0.288593 USD
Máximos/mínimos en 90 días
$1.00 USD /
$0.288593 USD
Máximos/mínimos en 30 días
$1.00 USD /
$0.566520 USD
Máximos/mínimos en 7 días
$0.944489 USD /
$0.863360 USD
Máximos/mínimos en 24 horas
$0.906103 USD /
$0.880845 USD
Máximos/mínimos de ayer
$0.906103 USD /
$0.865389 USD
Apertura/cierre de ayer
$0.891981 USD /
$0.899726 USD
Cambio de ayer$0.007745 USD (0.87%)
Volumen de ayer$6,917,471 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.