Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Nano Nano (NANO)
1.03 USD (-0.29%)
0.00009945 BTC (-2.29%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
136,793,783 USD
13,252 BTC
Volumen (24h)
4,451,987 USD
431.28 BTC
Acciones en circulación
133,248,297 NANO
Acciones máximas
133,248,297 NANO

Datos antiguos por Nano

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-08-2019 1.03 1.07 1.00 1.03 3,644,459 137,321,684
24-08-2019 1.03 1.04 0.998394 1.03 2,159,789 137,744,230
23-08-2019 1.04 1.04 1.01 1.03 2,047,911 137,702,483
22-08-2019 1.02 1.06 0.972480 1.04 2,699,220 138,131,812
21-08-2019 1.04 1.05 0.978232 1.02 2,129,218 135,481,109
20-08-2019 1.07 1.08 1.03 1.04 2,647,512 138,396,334
19-08-2019 1.03 1.08 1.02 1.07 3,253,068 143,133,158
18-08-2019 1.02 1.05 0.986997 1.03 2,258,288 137,262,119
17-08-2019 1.03 1.04 0.978444 1.01 2,333,403 134,407,942
16-08-2019 1.05 1.05 0.981730 1.03 3,511,915 136,746,165
15-08-2019 0.985060 1.07 0.985058 1.05 4,748,381 140,035,654
14-08-2019 1.06 1.07 0.984070 0.984070 3,788,215 131,125,681
13-08-2019 1.11 1.12 1.05 1.06 4,047,365 140,756,235
12-08-2019 1.12 1.15 1.09 1.11 3,523,818 147,650,178
11-08-2019 1.12 1.13 1.10 1.12 3,117,082 148,695,103
10-08-2019 1.11 1.18 1.08 1.12 5,577,652 148,667,010
09-08-2019 1.06 1.12 1.01 1.11 4,264,482 147,981,588
08-08-2019 1.08 1.11 1.05 1.06 3,550,811 140,797,839
07-08-2019 1.08 1.15 1.07 1.08 4,561,112 143,645,623
06-08-2019 1.15 1.16 1.08 1.08 3,939,282 144,311,009
05-08-2019 1.17 1.20 1.15 1.15 4,440,133 153,167,269
04-08-2019 1.13 1.20 1.12 1.17 4,848,055 155,278,829
03-08-2019 1.16 1.18 1.11 1.13 3,363,546 150,599,107
02-08-2019 1.19 1.20 1.12 1.16 5,771,715 154,268,028
01-08-2019 1.28 1.28 1.17 1.19 9,340,654 158,358,253
31-07-2019 1.29 1.33 1.25 1.28 8,640,676 170,726,994
30-07-2019 1.34 1.35 1.27 1.30 9,954,523 172,863,125
29-07-2019 1.35 1.41 1.33 1.34 8,436,886 179,109,756
28-07-2019 1.29 1.37 1.28 1.36 8,311,464 180,622,957
27-07-2019 1.37 1.41 1.27 1.29 9,476,534 172,256,943
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Nano

Launched in 2015, Nano (formerly RaiBlocks) describes itself as an open source, sustainable, and secure next-generation digital currency focused on removing perceived inefficiencies present in existing cryptocurrencies. Designed to solve peer to peer transfer of value, Nano aims to revolutionize the world economy through an ultrafast and fee-less network that is open and accessible to everyone.

Nano is reportedly able to offer fast and feeless transactions due to the Block Lattice - a data structure in which all accounts each have their own blockchain, rather than competing with others on a central chain. Consensus is generated through representative voting, where accounts can freely choose their representative at any time with an update of their account chain, thereby providing more control for users to decide who validates transactions.

Each component of the protocol was created with the long term goals of decentralization and accessibility in mind. By creating a system where representatives are not paid to operate, the incentive to participate in the network is shifted to indirect, operational cost savings. The team claims that this change in incentive model is more efficient and removes one of the factors driving centralization in other systems because participants are not encouraged to interact beyond their direct needs and supporting the network, and thus economies of scale become less critical.

Estadísticas de Nano
Precio de Nano 1.03 USD
ROI de Nano > 9000%
Nivel de mercado #44
Cap. de Mercado 136,793,783 USD
Volumen de 24 horas 4,451,987 USD
Acciones en circulación 133,248,297 NANO
Acciones totales 133,248,297 NANO
Acciones máximas 133,248,297 NANO
Máximos en todos los tiempos 37.62 USD
(02-01-2018)
Mínimos en todos los tiempos 0.006658 USD
(10-03-2017)
Máximos/mínimos en 52 semanas 3.52 USD /
0.741983 USD
Máximos/mínimos en 90 días 1.89 USD /
0.886760 USD
Máximos/mínimos en 30 días 1.41 USD /
0.972480 USD
Máximos/mínimos en 7 días 1.08 USD /
0.972480 USD
Máximos/mínimos en 24 horas 1.07 USD /
1.00 USD
Máximos/mínimos de ayer 1.07 USD /
1.00 USD
Apertura/cierre de ayer 1.03 USD /
1.03 USD
Cambio de ayer $-0.003123 USD (-0.30%)
Volumen de ayer $3,644,459 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)