Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Nano Nano (NANO)
1.65 USD (-0.85%)
0.00031156 BTC (-1.47%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
219,465,160 USD
41,515 BTC
Volumen (24h)
5,227,662 USD
988.90 BTC
Acciones en circulación
133,248,289 NANO
Acciones máximas
133,248,290 NANO

Datos antiguos por Nano

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-04-2019 1.61 1.70 1.61 1.66 7,149,025 220,648,679
17-04-2019 1.54 1.65 1.53 1.61 7,220,615 214,999,795
16-04-2019 1.52 1.56 1.47 1.54 5,235,529 204,590,050
15-04-2019 1.58 1.63 1.48 1.52 6,278,318 202,912,145
14-04-2019 1.57 1.61 1.50 1.58 5,071,063 210,791,138
13-04-2019 1.64 1.66 1.53 1.57 6,889,016 208,661,842
12-04-2019 1.47 1.66 1.40 1.64 11,258,617 218,049,689
11-04-2019 1.62 1.64 1.41 1.47 10,964,768 195,915,737
10-04-2019 1.69 1.74 1.62 1.62 15,524,734 215,602,222
09-04-2019 1.60 1.85 1.60 1.69 35,812,004 225,089,870
08-04-2019 1.40 1.69 1.40 1.60 27,627,125 212,807,892
07-04-2019 1.39 1.43 1.37 1.41 3,660,643 187,335,171
06-04-2019 1.43 1.47 1.38 1.39 5,700,911 185,464,208
05-04-2019 1.32 1.44 1.32 1.43 6,291,734 190,609,395
04-04-2019 1.36 1.43 1.29 1.32 7,772,702 175,622,270
03-04-2019 1.43 1.51 1.33 1.35 14,913,288 180,421,621
02-04-2019 1.15 1.50 1.14 1.44 24,050,493 191,471,608
01-04-2019 1.10 1.16 1.09 1.14 5,674,990 152,531,245
31-03-2019 1.02 1.13 1.02 1.10 7,048,764 146,449,233
30-03-2019 1.03 1.09 1.01 1.02 2,376,011 136,570,233
29-03-2019 1.02 1.04 1.01 1.03 2,352,551 137,130,277
28-03-2019 1.02 1.03 0.999722 1.02 2,576,653 136,237,708
27-03-2019 0.955017 1.02 0.955017 1.02 4,225,430 135,947,949
26-03-2019 0.943508 0.960984 0.939758 0.952994 2,719,520 126,984,871
25-03-2019 0.990566 0.990566 0.930582 0.946152 3,344,862 126,073,072
24-03-2019 0.992694 1.01 0.975392 0.991631 2,203,929 132,133,131
23-03-2019 0.988241 1.00 0.982263 0.995926 1,501,446 132,705,384
22-03-2019 0.979612 0.995873 0.970243 0.989313 1,841,326 131,824,297
21-03-2019 1.02 1.03 0.970430 0.979849 2,815,444 130,563,233
20-03-2019 1.01 1.03 0.989806 1.03 2,197,715 136,603,036
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Nano

Nano (NANO), formerly known as RaiBlocks, is a low-latency, high performance cryptocurrency that is built upon a block-lattice data structure to allow for unlimited scalability and zero transaction fees. The Nano protocol can run on low-power hardware, making it practical for everyday use. Nano is also one of the first Directed Acyclic Graph (DAG) based cryptocurrencies. It achieves consensus via a balance-weighted vote on conflicting transactions to allow for quicker, more deterministic transactions while still maintaining a strong, decentralized system without the need for high-power mining hardware as each account each has an individual blockchain to eliminate access issues and the inefficiencies of a global data structure.

Nano Statistics
Nano Price 1.65 USD
Nano ROI > 9000%
Market Rank #36
Cap. de Mercado 219,465,160 USD
24 Hour Volume 5,227,662 USD
Acciones en circulación 133,248,289 NANO
Acciones totales 133,248,289 NANO
Acciones máximas 133,248,290 NANO
All Time High 37.62 USD
(02-01-2018)
All Time Low 0.006658 USD
(10-03-2017)
52 Week High / Low 10.44 USD /
0.741983 USD
90 Day High / Low 1.85 USD /
0.751496 USD
30 Day High / Low 1.85 USD /
0.930582 USD
7 Day High / Low 1.70 USD /
1.47 USD
24 Hour High / Low 1.68 USD /
1.61 USD
Yesterday's High / Low 1.70 USD /
1.61 USD
Yesterday's Open / Close 1.61 USD /
1.66 USD
Yesterday's Change $0.043279 USD (+2.68%)
Yesterday's Volume $7,149,025 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)