Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
NANJCOIN NANJCOIN (NANJ)
0.000146 USD (10.57%)
0.00000004 BTC (12.33%)
0.00000109 ETH (12.85%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
2,827,218 USD
717 BTC
21,122 ETH
Volumen (24h)
6,602 USD
1.67 BTC
49.32 ETH
Acciones en circulación
19,361,889,557 NANJ
Acciones totales
30,000,000,000 NANJ

Datos antiguos por NANJCOIN

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-03-2019 0.000138 0.000161 0.000129 0.000130 6,240 2,524,912
23-03-2019 0.000136 0.000146 0.000131 0.000138 4,243 2,662,564
22-03-2019 0.000147 0.000151 0.000127 0.000136 4,255 2,638,964
21-03-2019 0.000126 0.000155 0.000121 0.000147 6,552 2,848,226
20-03-2019 0.000126 0.000155 0.000121 0.000152 8,918 2,947,574
19-03-2019 0.000133 0.000156 0.000117 0.000126 4,615 2,435,727
18-03-2019 0.000150 0.000156 0.000115 0.000133 6,920 2,574,324
17-03-2019 0.000136 0.000156 0.000116 0.000150 3,967 2,903,301
16-03-2019 0.000149 0.000156 0.000118 0.000136 7,254 2,636,220
15-03-2019 0.000119 0.000151 0.000101 0.000149 13,836 2,875,516
14-03-2019 0.000122 0.000152 0.000094 0.000119 11,547 2,300,522
13-03-2019 0.000121 0.000155 0.000118 0.000122 9,578 2,367,618
12-03-2019 0.000125 0.000148 0.000121 0.000122 17,115 2,360,374
11-03-2019 0.000123 0.000140 0.000120 0.000125 4,185 2,417,631
10-03-2019 0.000147 0.000153 0.000117 0.000123 4,502 2,385,320
09-03-2019 0.000146 0.000153 0.000133 0.000147 3,619 2,841,035
08-03-2019 0.000151 0.000154 0.000128 0.000146 3,422 2,833,231
07-03-2019 0.000148 0.000154 0.000131 0.000150 6,844 2,910,846
06-03-2019 0.000136 0.000153 0.000132 0.000148 4,145 2,869,644
05-03-2019 0.000136 0.000142 0.000126 0.000136 4,336 2,641,836
04-03-2019 0.000148 0.000148 0.000123 0.000135 3,637 2,618,516
03-03-2019 0.000130 0.000152 0.000120 0.000148 6,383 2,869,284
02-03-2019 0.000133 0.000151 0.000115 0.000129 9,962 2,506,762
01-03-2019 0.000145 0.000153 0.000121 0.000134 7,263 2,585,760
28-02-2019 0.000119 0.000157 0.000118 0.000145 5,001 2,809,115
27-02-2019 0.000127 0.000155 0.000117 0.000120 7,024 2,314,908
26-02-2019 0.000141 0.000157 0.000120 0.000127 4,745 2,459,187
25-02-2019 0.000126 0.000159 0.000120 0.000144 5,140 2,794,096
24-02-2019 0.000143 0.000182 0.000120 0.000126 9,107 2,443,367
23-02-2019 0.000172 0.000192 0.000133 0.000143 10,712 2,764,069
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About NANJCOIN

NANJCOIN (NANJ) is a cryptocurrency token and operates on the Ethereum platform. NANJCOIN has a current supply of 30,000,000,000 NANJ with 19,361,889,557 NANJ in circulation. The last known price of NANJCOIN is 0.000146 USD and is up 10.57% over the last 24 hours. It is currently trading on 7 active market(s) with 6,602 USD traded over the last 24 hours. More information can be found at https://nanjcoin.com/.
NANJCOIN Statistics
NANJCOIN Price 0.000146 USD
NANJCOIN ROI -72.76%
Market Rank #550
Cap. de Mercado 2,827,218 USD
24 Hour Volume 6,602 USD
Acciones en circulación 19,361,889,557 NANJ
Acciones totales 30,000,000,000 NANJ
Acciones máximas Sin datos
All Time High 0.004781 USD
(04-04-2018)
All Time Low 0.000094 USD
(14-03-2019)
52 Week High / Low 0.004781 USD /
0.000094 USD
90 Day High / Low 0.000225 USD /
0.000094 USD
30 Day High / Low 0.000182 USD /
0.000094 USD
7 Day High / Low 0.000161 USD /
0.000117 USD
24 Hour High / Low 0.000160 USD /
0.000128 USD
Yesterday's High / Low 0.000161 USD /
0.000129 USD
Yesterday's Open / Close 0.000138 USD /
0.000130 USD
Yesterday's Change $-0.000007 USD (-5.18%)
Yesterday's Volume $6,240 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)