×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,048Mercados:  20,238Cap. de Mercado:  $239,812,074,257Volumen de 24 horas:  $90,301,420,099Dominio BTC:  65.7%
Cap. de Mercado:  $239,812,074,257Volumen de 24 horas:  $90,301,420,099Dominio BTC:  65.7%Criptomonedas:  5,048Mercados:  20,238

NANJCOIN (NANJ)

$0.000019 USD (5.89%)
2.220e-9 BTC (5.33%)
0.00000011 ETH (3.11%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $372,422 USD
    42.97568281 BTC
    2,207 ETH
  • Volumen (24h)
    $0.173113 USD
    0.00001998 BTC
    0.00102577 ETH
  • Acciones en circulación
    19,361,889,557 NANJ
  • Acciones totales
    30,000,000,000 NANJ
  • Historical data for NANJCOIN

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 20, 2020
    0.000018
    0.000019
    0.000018
    0.000019
    0.172807
    371,764
    Jan 19, 2020
    0.000020
    0.000021
    0.000018
    0.000018
    2,473.39
    355,512
    Jan 18, 2020
    0.000020
    0.000021
    0.000020
    0.000020
    0.029742
    383,911
    Jan 17, 2020
    0.000021
    0.000022
    0.000020
    0.000021
    1,926.54
    397,164
    Jan 16, 2020
    0.000020
    0.000023
    0.000019
    0.000021
    797.71
    413,678
    Jan 15, 2020
    0.000020
    0.000020
    0.000019
    0.000020
    2,583.99
    387,000
    Jan 14, 2020
    0.000016
    0.000020
    0.000016
    0.000020
    988.09
    382,770
    Jan 13, 2020
    0.000015
    0.000016
    0.000014
    0.000016
    40.90
    307,457
    Jan 12, 2020
    0.000016
    0.000016
    0.000014
    0.000015
    586.72
    282,397
    Jan 11, 2020
    0.000017
    0.000017
    0.000014
    0.000016
    3,543.87
    304,738
    Jan 10, 2020
    0.000016
    0.000017
    0.000016
    0.000017
    2.18
    330,714
    Jan 09, 2020
    0.000017
    0.000017
    0.000016
    0.000016
    0.729764
    308,793
    Jan 08, 2020
    0.000023
    0.000025
    0.000012
    0.000017
    1,222.20
    328,373
    Jan 07, 2020
    0.000024
    0.000025
    0.000021
    0.000023
    3,568.38
    445,036
    Jan 06, 2020
    0.000023
    0.000024
    0.000023
    0.000024
    3,273.65
    473,763
    Jan 05, 2020
    0.000023
    0.000025
    0.000022
    0.000023
    3,460.87
    448,489
    Jan 04, 2020
    0.000023
    0.000024
    0.000021
    0.000023
    2,915.27
    444,446
    Jan 03, 2020
    0.000019
    0.000026
    0.000016
    0.000023
    489.02
    439,168
    Jan 02, 2020
    0.000017
    0.000021
    0.000016
    0.000019
    89.47
    368,860
    Jan 01, 2020
    0.000017
    0.000021
    0.000014
    0.000017
    2,154.79
    329,359
    Dec 31, 2019
    0.000019
    0.000022
    0.000013
    0.000017
    2,424.79
    326,257
    Dec 30, 2019
    0.000016
    0.000020
    0.000016
    0.000019
    97.72
    365,828
    Dec 29, 2019
    0.000015
    0.000018
    0.000015
    0.000016
    843.51
    313,121
    Dec 28, 2019
    0.000015
    0.000017
    0.000015
    0.000015
    3,232.24
    298,241
    Dec 27, 2019
    0.000021
    0.000023
    0.000011
    0.000015
    4,294.75
    296,339
    Dec 26, 2019
    0.000031
    0.000031
    0.000020
    0.000021
    3,365.23
    415,931
    Dec 25, 2019
    0.000055
    0.000055
    0.000019
    0.000031
    3,407.06
    597,239
    Dec 24, 2019
    0.000058
    0.000063
    0.000018
    0.000055
    2,271.69
    1,055,375
    Dec 23, 2019
    0.000017
    0.000067
    0.000015
    0.000058
    3,093.08
    1,116,918
    Dec 22, 2019
    0.000017
    0.000019
    0.000014
    0.000017
    3,500.40
    333,188
    Dec 21, 2019
    0.000014
    0.000022
    0.000013
    0.000017
    3,297.23
    321,792

Acerca de NANJCOIN

NANJCOIN (NANJ) is a cryptocurrency token and operates on the Ethereum platform. NANJCOIN has a current supply of 30,000,000,000 with 19,361,889,557.3 in circulation. The last known price of NANJCOIN is $0.000019 USD and is up 5.89% over the last 24 hours. It is currently trading on 3 active market(s) with $0.173113 traded over the last 24 hours. More information can be found at https://nanjcoin.com/.

Estadísticas de NANJCOIN

NANJCOIN Price
$0.000019 USD
NANJCOIN ROI
-96.41%
Nivel de mercado
#1140
Cap. de Mercado
$372,422 USD
Volumen de 24 horas
$0.173113 USD
Acciones en circulación
19,361,889,557 NANJ
Acciones totales
30,000,000,000 NANJ
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.004781 USD
(Apr 04, 2018)
Mínimos en todos los tiempos
$0.000007 USD
(Nov 05, 2019)
Máximos/mínimos en 52 semanas
$0.000255 USD /
$0.000007 USD
Máximos/mínimos en 90 días
$0.000067 USD /
$0.000007 USD
Máximos/mínimos en 30 días
$0.000067 USD /
$0.000011 USD
Máximos/mínimos en 7 días
$0.000023 USD /
$0.000016 USD
Máximos/mínimos en 24 horas
$0.000019 USD /
$0.000018 USD
Máximos/mínimos de ayer
$0.000019 USD /
$0.000018 USD
Apertura/cierre de ayer
$0.000018 USD /
$0.000019 USD
Cambio de ayer
$8.31e-7 USD (4.52%)
Volumen de ayer
$0.172807 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.