×
×
Criptomonedas:  7,205Mercados:  30,285Cap. de Mercado:  $348,231,956,834Volumen de 24 horas:  $92,143,969,236Dominio BTC:  57.7%
Cap. de Mercado:  $348,231,956,834Volumen de 24 horas:  $92,143,969,236Dominio BTC:  57.7%Criptomonedas:  7,205Mercados:  30,285
Naka Bodhi Token

Naka Bodhi Token (NBOT)

$0.022752 USD (-0.58%)
0.00000209 BTC (-2.44%)
0.00006354 ETH (-1.93%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $1,592,654 USD
    146.51966953 BTC
    4,448 ETH
  • Volumen (24h)
    $7,697.10 USD
    0.70811186 BTC
    21.49565243 ETH
  • Acciones en circulación
    70,000,000 NBOT
  • Acciones totales
    100,000,000 NBOT
  • Acciones máximas
    100,000,000 NBOT
  • Historical data for Naka Bodhi Token

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Sep 27, 2020
    0.023446
    0.024165
    0.022744
    0.023081
    5,505.50
    1,615,682
    Sep 26, 2020
    0.022999
    0.023541
    0.022635
    0.023446
    5,904.15
    1,641,230
    Sep 25, 2020
    0.023573
    0.023662
    0.022399
    0.022997
    9,769.05
    1,609,777
    Sep 24, 2020
    0.023814
    0.023919
    0.023047
    0.023562
    12,574.64
    1,649,329
    Sep 23, 2020
    0.025154
    0.025198
    0.023679
    0.023808
    9,737.34
    1,666,546
    Sep 22, 2020
    0.024284
    0.025545
    0.023971
    0.025161
    10,313.87
    1,761,285
    Sep 21, 2020
    0.024705
    0.024837
    0.023926
    0.024300
    17,384.91
    1,701,021
    Sep 20, 2020
    0.025204
    0.026229
    0.024486
    0.024705
    6,007.38
    1,729,316
    Sep 19, 2020
    0.024808
    0.025473
    0.024616
    0.025209
    10,513.58
    1,764,633
    Sep 18, 2020
    0.025295
    0.025437
    0.024465
    0.024808
    8,437.46
    1,736,563
    Sep 17, 2020
    0.024198
    0.026413
    0.023919
    0.025295
    11,237.52
    1,770,627
    Sep 16, 2020
    0.026167
    0.026167
    0.024114
    0.024198
    14,063.57
    1,693,825
    Sep 15, 2020
    0.025626
    0.026345
    0.025235
    0.026159
    14,354.40
    1,831,162
    Sep 14, 2020
    0.025320
    0.026829
    0.023573
    0.025626
    15,391.60
    1,793,834
    Sep 13, 2020
    0.025715
    0.026044
    0.024837
    0.025283
    7,628.34
    1,769,821
    Sep 12, 2020
    0.026222
    0.028724
    0.025530
    0.025693
    4,416.78
    1,798,544
    Sep 11, 2020
    0.026406
    0.027315
    0.023152
    0.026225
    12,757.91
    1,835,732
    Sep 10, 2020
    0.026263
    0.027338
    0.025876
    0.026412
    14,387.09
    1,848,875
    Sep 09, 2020
    0.026734
    0.027284
    0.026062
    0.026263
    10,305.16
    1,838,394
    Sep 08, 2020
    0.026873
    0.027157
    0.026117
    0.026724
    23,340.28
    1,870,701
    Sep 07, 2020
    0.026738
    0.027372
    0.026265
    0.026859
    21,317.99
    1,880,145
    Sep 06, 2020
    0.027325
    0.027551
    0.026497
    0.026728
    17,844.45
    1,870,991
    Sep 05, 2020
    0.029026
    0.030091
    0.027093
    0.027384
    39,327.02
    1,916,886
    Sep 04, 2020
    0.029202
    0.030382
    0.028689
    0.029058
    37,619.01
    2,034,066
    Sep 03, 2020
    0.029701
    0.030854
    0.028987
    0.029492
    47,172.85
    2,064,431
    Sep 02, 2020
    0.030738
    0.031187
    0.029036
    0.029710
    34,819.97
    2,079,727
    Sep 01, 2020
    0.029430
    0.031326
    0.029148
    0.030771
    36,020.44
    2,154,002
    Aug 31, 2020
    0.030746
    0.030826
    0.029209
    0.029435
    21,533.65
    2,060,459
    Aug 30, 2020
    0.030188
    0.031312
    0.030173
    0.030746
    13,559.86
    2,152,237
    Aug 29, 2020
    0.030611
    0.030768
    0.029388
    0.030166
    7,476.10
    2,111,621
    Aug 28, 2020
    0.029876
    0.031811
    0.029775
    0.030629
    16,314.17
    2,144,011

Acerca de Naka Bodhi Token

The Bodhi project, which was a decentralized prediction market, has migrated from the QTUM and Ethereum blockchain to its own blockchain - Naka Chain. Naka Bodhi Token (NBOT) is the governance token for the Naka Chain. The original two tokens (BOT and BOE) have been merged into one with a fixed ratio of 1 BOT = 0.59 NBOT and 1 BOE = 0.41 NBOT.

Precio de Naka Bodhi Token

Precio de Naka Bodhi Token$0.022752 USD
ROI de Naka Bodhi Token
-63.09%
Nivel de mercado#1008
Cap. de Mercado$1,592,654 USD
Volumen de 24 horas$7,697.10 USD
Acciones en circulación70,000,000 NBOT
Acciones totales100,000,000 NBOT
Acciones máximas100,000,000 NBOT
Máximos en todos los tiempos
$0.068940 USD
(Jul 12, 2020)
Mínimos en todos los tiempos
$0.004122 USD
(Mar 22, 2020)
Máximos/mínimos en 52 semanas
$0.068923 USD /
$0.004122 USD
Máximos/mínimos en 90 días
$0.068923 USD /
$0.022862 USD
Máximos/mínimos en 30 días
$0.032655 USD /
$0.022862 USD
Máximos/mínimos en 7 días
$0.023320 USD /
$0.023021 USD
Máximos/mínimos en 24 horas
$0.023320 USD /
$0.023021 USD
Máximos/mínimos de ayer
$0.024165 USD /
$0.022744 USD
Apertura/cierre de ayer
$0.023446 USD /
$0.023081 USD
Cambio de ayer$-0.000365 USD (-1.56%)
Volumen de ayer$5,505.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.