Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Naka Bodhi Token Naka Bodhi Token (NBOT)
0.015565 USD (19.36%)
0.00000186 BTC (19.11%)

Buy Crypto In Minutes

Cambiar

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
933,894 USD
112 BTC
Volumen (24h)
684 USD
0.08 BTC
Acciones en circulación
60,000,000 NBOT
Acciones totales
100,000,000 NBOT

Datos antiguos por Naka Bodhi Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
13-10-2019 0.013064 0.015724 0.013018 0.015548 465 932,870
12-10-2019 0.013165 0.015708 0.013014 0.013063 64 783,782
11-10-2019 0.013546 0.015731 0.012663 0.013159 432 789,516
10-10-2019 0.015469 0.015578 0.011998 0.013549 3,359 812,958
09-10-2019 0.013761 0.015617 0.012518 0.015480 586 928,771
08-10-2019 0.016955 0.016962 0.013688 0.013761 1 825,688
07-10-2019 0.013136 0.016994 0.013051 0.016959 21 1,017,528
06-10-2019 0.014935 0.015827 0.013043 0.013142 1,215 788,509
05-10-2019 0.013108 0.016900 0.013084 0.014938 2,137 896,301
04-10-2019 0.012618 0.013108 0.012213 0.013108 477 786,504
03-10-2019 0.016272 0.016322 0.011936 0.012620 1,027 757,217
02-10-2019 0.015560 0.016335 0.014747 0.016272 264 976,322
01-10-2019 0.015527 0.015659 0.015446 0.015560 4 933,609
30-09-2019 0.015104 0.015621 0.014731 0.015525 1,358 931,478
29-09-2019 0.015771 0.015912 0.015015 0.015104 775 906,218
28-09-2019 0.018376 0.018406 0.014902 0.015673 1,930 940,362
27-09-2019 0.017317 0.018395 0.014620 0.018380 4,954 1,102,799
26-09-2019 0.015812 0.030069 0.014416 0.017324 151,616 1,039,429
25-09-2019 0.017531 0.017549 0.014382 0.015814 11,270 948,834
24-09-2019 0.017066 0.018254 0.016967 0.017555 5,408 1,053,306
23-09-2019 0.017048 0.018668 0.017004 0.017068 1,581 1,024,101
22-09-2019 0.017042 0.017128 0.016961 0.017040 271 1,022,378
21-09-2019 0.018312 0.018356 0.015995 0.017034 385 1,022,056
20-09-2019 0.021637 0.021637 0.018264 0.018316 78 1,098,974
19-09-2019 0.021087 0.021686 0.014505 0.021618 911 1,297,068
18-09-2019 0.020830 0.021297 0.020773 0.021090 107 1,265,415
17-09-2019 0.020767 0.020868 0.019849 0.020816 1,788 1,248,972
16-09-2019 0.021842 0.021887 0.020726 0.020757 55 1,245,437
15-09-2019 0.022021 0.022046 0.021728 0.021841 18 1,310,449
14-09-2019 0.022043 0.022112 0.020985 0.022018 364 1,321,104
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Naka Bodhi Token

Naka Bodhi Token (NBOT) is a cryptocurrency. Naka Bodhi Token has a current supply of 100,000,000 NBOT with 60,000,000 NBOT in circulation. The last known price of Naka Bodhi Token is 0.015565 USD and is up 19.36% over the last 24 hours. It is currently trading on 2 active market(s) with 684 USD traded over the last 24 hours. More information can be found at https://www.nakachain.org/.
Estadísticas de Naka Bodhi Token
Precio de Naka Bodhi Token 0.015565 USD
ROI de Naka Bodhi Token -74.75%
Nivel de mercado #912
Cap. de Mercado 933,894 USD
Volumen de 24 horas 684 USD
Acciones en circulación 60,000,000 NBOT
Acciones totales 100,000,000 NBOT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.063021 USD
(25-06-2019)
Mínimos en todos los tiempos 0.011936 USD
(03-10-2019)
Máximos/mínimos en 52 semanas 0.063021 USD /
0.011936 USD
Máximos/mínimos en 90 días 0.045842 USD /
0.011936 USD
Máximos/mínimos en 30 días 0.030069 USD /
0.011936 USD
Máximos/mínimos en 7 días 0.016994 USD /
0.011998 USD
Máximos/mínimos en 24 horas 0.015724 USD /
0.013018 USD
Máximos/mínimos de ayer 0.015724 USD /
0.013018 USD
Apertura/cierre de ayer 0.013064 USD /
0.015548 USD
Cambio de ayer $0.002484 USD (+19.01%)
Volumen de ayer $465 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)