Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Myriad Myriad (XMY)
0.001148 USD (-6.94%)
0.00000029 BTC (-5.60%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
1,897,862 USD
480 BTC
Volumen (24h)
8,337 USD
2.11 BTC
Acciones en circulación
1,653,565,750 XMY
Acciones máximas
2,000,000,000 XMY

Datos antiguos por Myriad

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-03-2019 0.001251 0.001286 0.001202 0.001205 10,278 1,992,066
23-03-2019 0.001248 0.001291 0.001206 0.001252 7,699 2,069,072
22-03-2019 0.001293 0.001328 0.001248 0.001249 2,865 2,064,213
21-03-2019 0.001348 0.001360 0.001262 0.001294 10,083 2,139,058
20-03-2019 0.001462 0.001464 0.001263 0.001349 6,303 2,228,293
19-03-2019 0.001410 0.001463 0.001368 0.001461 1,265 2,413,678
18-03-2019 0.001408 0.001496 0.001367 0.001410 3,698 2,328,188
17-03-2019 0.001457 0.001563 0.001401 0.001412 4,051 2,332,080
16-03-2019 0.001422 0.001606 0.001388 0.001458 6,695 2,407,038
15-03-2019 0.001447 0.001528 0.001377 0.001423 4,846 2,348,501
14-03-2019 0.001326 0.001526 0.001326 0.001414 3,557 2,334,463
13-03-2019 0.001293 0.001443 0.001291 0.001365 4,454 2,252,302
12-03-2019 0.001329 0.001367 0.001276 0.001291 1,827 2,130,084
11-03-2019 0.001344 0.001385 0.001282 0.001328 2,013 2,191,150
10-03-2019 0.001391 0.001411 0.001308 0.001344 4,453 2,217,070
09-03-2019 0.001246 0.001416 0.001244 0.001389 4,232 2,291,308
08-03-2019 0.001251 0.001371 0.001220 0.001247 1,681 2,055,610
07-03-2019 0.001253 0.001324 0.001213 0.001249 1,830 2,060,038
06-03-2019 0.001207 0.001322 0.001199 0.001252 4,585 2,064,173
05-03-2019 0.001166 0.001277 0.001161 0.001209 2,989 1,993,087
04-03-2019 0.001236 0.001244 0.001123 0.001166 2,947 1,920,798
03-03-2019 0.001236 0.001268 0.001199 0.001238 514 2,039,864
02-03-2019 0.001194 0.001305 0.001194 0.001237 1,248 2,037,232
01-03-2019 0.001223 0.001296 0.001195 0.001195 1,013 1,968,276
28-02-2019 0.001233 0.001268 0.001199 0.001223 869 2,014,564
27-02-2019 0.001300 0.001308 0.001211 0.001232 1,316 2,027,718
26-02-2019 0.001279 0.001318 0.001228 0.001299 1,584 2,138,457
25-02-2019 0.001254 0.001337 0.001223 0.001280 2,137 2,106,999
24-02-2019 0.001411 0.001467 0.001249 0.001254 2,308 2,063,641
23-02-2019 0.001360 0.001449 0.001347 0.001410 892 2,320,397
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Myriad

Myriad (XMY) is a cryptocurrency. Users are able to generate XMY through the process of mining. Myriad has a current supply of 1,653,565,750 XMY. The last known price of Myriad is 0.001148 USD and is down 6.94% over the last 24 hours. It is currently trading on 4 active market(s) with 8,337 USD traded over the last 24 hours. More information can be found at http://myriadcoin.org/.
Myriad Statistics
Myriad Price 0.001148 USD
Myriad ROI -75.66%
Market Rank #642
Cap. de Mercado 1,897,862 USD
24 Hour Volume 8,337 USD
Acciones en circulación 1,653,565,750 XMY
Acciones totales 1,653,565,750 XMY
Acciones máximas 2,000,000,000 XMY
All Time High 0.061245 USD
(07-01-2018)
All Time Low 0.000021 USD
(15-12-2015)
52 Week High / Low 0.011432 USD /
0.001060 USD
90 Day High / Low 0.002451 USD /
0.001060 USD
30 Day High / Low 0.001606 USD /
0.001123 USD
7 Day High / Low 0.001464 USD /
0.001141 USD
24 Hour High / Low 0.001284 USD /
0.001141 USD
Yesterday's High / Low 0.001286 USD /
0.001202 USD
Yesterday's Open / Close 0.001251 USD /
0.001205 USD
Yesterday's Change $-0.000046 USD (-3.69%)
Yesterday's Volume $10,278 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)