×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Criptomonedas:  5,266Mercados:  20,901Cap. de Mercado:  $175,279,268,426Volumen de 24 horas:  $113,870,862,450Dominio BTC:  65.2%
Cap. de Mercado:  $175,279,268,426Volumen de 24 horas:  $113,870,862,450Dominio BTC:  65.2%Criptomonedas:  5,266Mercados:  20,901

Myriad (XMY)

$0.000811 USD (-17.50%)
0.00000013 BTC (-12.25%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $1,400,336 USD
    224.12972005 BTC
  • Volumen (24h)
    $3,816.92 USD
    0.61091463 BTC
  • Acciones en circulación
    1,725,916,250 XMY
  • Acciones máximas
    2,000,000,000 XMY
  • Historical data for Myriad

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Mar 27, 2020
    0.001007
    0.001081
    0.000927
    0.000969
    1,035.22
    1,671,631
    Mar 26, 2020
    0.001001
    0.001075
    0.000922
    0.001007
    983.15
    1,737,379
    Mar 25, 2020
    0.001010
    0.001168
    0.000980
    0.001001
    1,662.58
    1,727,272
    Mar 24, 2020
    0.000901
    0.001079
    0.000898
    0.001010
    1,142.86
    1,743,391
    Mar 23, 2020
    0.000816
    0.001065
    0.000810
    0.000901
    1,511.22
    1,553,944
    Mar 22, 2020
    0.000926
    0.001010
    0.000813
    0.000816
    1,252.42
    1,407,917
    Mar 21, 2020
    0.000930
    0.001081
    0.000912
    0.000926
    1,949.54
    1,596,752
    Mar 20, 2020
    0.000927
    0.001093
    0.000825
    0.000928
    1,436.15
    1,600,786
    Mar 19, 2020
    0.000783
    0.001009
    0.000731
    0.000928
    2,145.02
    1,600,009
    Mar 18, 2020
    0.000725
    0.000798
    0.000665
    0.000785
    2,713.22
    1,354,262
    Mar 17, 2020
    0.000700
    0.000840
    0.000647
    0.000728
    2,022.09
    1,256,150
    Mar 16, 2020
    0.000697
    0.000735
    0.000589
    0.000700
    1,296.99
    1,206,831
    Mar 15, 2020
    0.000672
    0.000820
    0.000668
    0.000697
    1,160.85
    1,202,336
    Mar 14, 2020
    0.000780
    0.000783
    0.000663
    0.000672
    1,457.96
    1,159,297
    Mar 13, 2020
    0.000638
    0.000838
    0.000510
    0.000776
    3,826.11
    1,337,868
    Mar 12, 2020
    0.001028
    0.001037
    0.000587
    0.000638
    3,315.08
    1,100,476
    Mar 11, 2020
    0.001106
    0.001113
    0.000993
    0.001028
    613.20
    1,772,355
    Mar 10, 2020
    0.001110
    0.001195
    0.001013
    0.001106
    2,054.73
    1,906,690
    Mar 09, 2020
    0.000971
    0.001274
    0.000971
    0.001108
    6,106.32
    1,910,083
    Mar 08, 2020
    0.001157
    0.001235
    0.000971
    0.000972
    4,417.64
    1,674,057
    Mar 07, 2020
    0.001185
    0.001279
    0.001155
    0.001157
    694.43
    1,993,743
    Mar 06, 2020
    0.001181
    0.001281
    0.001174
    0.001185
    621.11
    2,042,101
    Mar 05, 2020
    0.001138
    0.001279
    0.001138
    0.001181
    1,639.66
    2,034,454
    Mar 04, 2020
    0.001229
    0.001235
    0.001131
    0.001138
    5,597.47
    1,960,198
    Mar 03, 2020
    0.001150
    0.001245
    0.001057
    0.001229
    1,414.26
    2,117,222
    Mar 02, 2020
    0.001027
    0.001158
    0.001023
    0.001150
    1,683.11
    1,980,936
    Mar 01, 2020
    0.001116
    0.001135
    0.001014
    0.001027
    1,127.57
    1,769,344
    Feb 29, 2020
    0.001124
    0.001210
    0.001035
    0.001116
    356.55
    1,922,442
    Feb 28, 2020
    0.001056
    0.001244
    0.001017
    0.001124
    1,686.60
    1,934,917

Acerca de Myriad

Myriad is a cryptocurrency that supports 5 algorithms, catering for ASIC, GPU and CPU mining. Currently, those algorithms consist of SHA256d, Scrypt, Myr-Groestl, Argon2d, and Yescrypt. Myriad's multi-algorithm approach offers 51% attack resistance as a range of different hardware would be needed to find 51% of the blocks. Merge mining is available on the SHA256d and Scrypt algorithms, enabling Myriad to take advantage of the hashrates used by the coins leveraging these algorithms (BTC, LTC)

More information can be found at http://myriadcoin.org/.

Estadísticas de Myriad

Myriad Price
$0.000811 USD
Myriad ROI
-82.79%
Nivel de mercado
#710
Cap. de Mercado
$1,400,336 USD
Volumen de 24 horas
$3,816.92 USD
Acciones en circulación
1,725,916,250 XMY
Acciones totales
1,725,916,250 XMY
Acciones máximas
2,000,000,000 XMY
Máximos en todos los tiempos
$0.061245 USD
(Jan 07, 2018)
Mínimos en todos los tiempos
$0.000021 USD
(Dec 15, 2015)
Máximos/mínimos en 52 semanas
$0.002494 USD /
$0.000510 USD
Máximos/mínimos en 90 días
$0.001660 USD /
$0.000510 USD
Máximos/mínimos en 30 días
$0.001281 USD /
$0.000510 USD
Máximos/mínimos en 7 días
$0.001168 USD /
$0.000810 USD
Máximos/mínimos en 24 horas
$0.001068 USD /
$0.000811 USD
Máximos/mínimos de ayer
$0.001081 USD /
$0.000927 USD
Apertura/cierre de ayer
$0.001007 USD /
$0.000969 USD
Cambio de ayer
$-0.000039 USD (-3.84%)
Volumen de ayer
$1,035.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.