Cap. de Mercado:

Myriad Myriad (XMY)

0.001465 USD (-1.35%)
0.00000041 BTC (-0.58%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
2,399,324 USD
671 BTC
Volumen (24h)
5,982 USD
1.67 BTC
Acciones en circulación
1,637,281,000 XMY

Datos antiguos por Myriad

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-01-2019 0.001480 0.001542 0.001437 0.001505 6,660 2,464,644
22-01-2019 0.001537 0.001562 0.001474 0.001480 3,697 2,422,517
21-01-2019 0.001457 0.001592 0.001435 0.001536 3,333 2,514,083
20-01-2019 0.001490 0.001633 0.001457 0.001457 3,925 2,384,488
19-01-2019 0.001499 0.001608 0.001490 0.001493 3,912 2,442,094
18-01-2019 0.001534 0.001553 0.001457 0.001498 2,667 2,450,169
17-01-2019 0.001459 0.001540 0.001415 0.001535 4,328 2,509,915
16-01-2019 0.001485 0.001520 0.001419 0.001424 12,766 2,328,010
15-01-2019 0.001553 0.001595 0.001478 0.001487 7,210 2,431,931
14-01-2019 0.001532 0.001600 0.001473 0.001554 8,383 2,540,990
13-01-2019 0.001602 0.001610 0.001516 0.001529 5,363 2,499,872
12-01-2019 0.001614 0.001667 0.001572 0.001603 1,036 2,620,252
11-01-2019 0.001653 0.001691 0.001591 0.001615 5,393 2,638,426
10-01-2019 0.001779 0.001829 0.001608 0.001653 11,097 2,701,040
09-01-2019 0.001818 0.001939 0.001739 0.001778 3,374 2,904,346
08-01-2019 0.001770 0.001898 0.001696 0.001815 8,112 2,964,212
07-01-2019 0.001838 0.001905 0.001767 0.001767 2,349 2,885,886
06-01-2019 0.001727 0.001866 0.001682 0.001838 2,211 3,001,062
05-01-2019 0.001736 0.001815 0.001704 0.001727 1,929 2,820,367
04-01-2019 0.001765 0.001800 0.001704 0.001738 1,569 2,837,217
03-01-2019 0.001758 0.001860 0.001686 0.001765 8,028 2,881,184
02-01-2019 0.001700 0.001878 0.001680 0.001760 6,332 2,872,438
01-01-2019 0.001683 0.001803 0.001611 0.001696 13,520 2,767,254
31-12-2018 0.002010 0.002121 0.001584 0.001611 28,125 2,627,755
30-12-2018 0.002099 0.002176 0.002007 0.002008 3,732 3,275,171
29-12-2018 0.002167 0.002451 0.002093 0.002098 6,682 3,422,352
28-12-2018 0.002114 0.002396 0.001827 0.002164 117,161 3,528,782
27-12-2018 0.002048 0.002127 0.001888 0.002113 54,654 3,445,125
26-12-2018 0.002021 0.002156 0.001968 0.002049 3,798 3,339,736
25-12-2018 0.002212 0.002212 0.001995 0.002018 4,806 3,289,891
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)