New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
MustangCoin MustangCoin (MST)
0.013316 USD (0.00%)
0.00000168 BTC (0.00%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
8,394 USD
1 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
630,343 MST
Acciones máximas
3,000,000 MST

Datos antiguos por MustangCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-10-2019 0.013316 0.013316 0.013316 0.013316 - 8,394
18-10-2019 0.013607 0.013666 0.013247 0.013316 - 8,394
17-10-2019 0.014732 0.016907 0.013531 0.013607 21 8,577
16-10-2019 0.014732 0.014732 0.014732 0.014732 - 9,286
15-10-2019 0.014732 0.014732 0.014732 0.014732 - 9,286
14-10-2019 0.013905 0.014732 0.013862 0.014732 - 9,286
13-10-2019 0.014489 0.014489 0.009255 0.013905 5 8,765
12-10-2019 0.014489 0.014489 0.014489 0.014489 - 9,133
11-10-2019 0.014489 0.014489 0.014489 0.014489 - 9,133
10-10-2019 0.012365 0.014545 0.012103 0.014489 - 9,133
09-10-2019 0.016419 0.017296 0.009781 0.012362 79 7,793
08-10-2019 0.016419 0.016419 0.016419 0.016419 - 10,350
07-10-2019 0.016040 0.016419 0.015867 0.016419 - 10,350
06-10-2019 0.016527 0.016527 0.015988 0.016061 2 10,124
05-10-2019 0.016565 0.016611 0.016276 0.016527 - 10,418
04-10-2019 0.013502 0.016636 0.013322 0.016596 37 10,461
03-10-2019 0.007294 0.016662 0.007169 0.013505 74 8,513
02-10-2019 0.007253 0.007352 0.007171 0.007297 21 4,600
01-10-2019 0.023932 0.023932 0.007242 0.007253 42 4,572
30-09-2019 0.023932 0.023932 0.023932 0.023932 - 15,086
29-09-2019 0.023932 0.023932 0.023932 0.023932 - 15,086
28-09-2019 0.023932 0.023932 0.023932 0.023932 - 15,086
27-09-2019 0.023932 0.023932 0.023932 0.023932 - 15,086
26-09-2019 0.023932 0.023932 0.023932 0.023932 - 15,086
25-09-2019 0.024476 0.024973 0.023762 0.023932 - 15,086
24-09-2019 0.026727 0.026727 0.023639 0.024476 6 15,428
23-09-2019 0.027292 0.027298 0.026663 0.026727 - 16,847
22-09-2019 0.009039 0.027388 0.008946 0.027293 1 17,204
21-09-2019 0.029120 0.029151 0.008987 0.009038 138 5,697
20-09-2019 0.029381 0.029426 0.028957 0.029133 1 18,364
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de MustangCoin

MustangCoin (MST) is a cryptocurrency. Users are able to generate MST through the process of mining. MustangCoin has a current supply of 630,343 MST. The last known price of MustangCoin is 0.013316 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://mustangcoin.xyz/.
Estadísticas de MustangCoin
Precio de MustangCoin 0.013316 USD
ROI de MustangCoin +1218.32%
Nivel de mercado #1908
Cap. de Mercado 8,394 USD
Volumen de 24 horas Sin datos
Acciones en circulación 630,343 MST
Acciones totales 630,343 MST
Acciones máximas 3,000,000 MST
Máximos en todos los tiempos 1.55 USD
(15-01-2018)
Mínimos en todos los tiempos 0.000722 USD
(11-11-2016)
Máximos/mínimos en 52 semanas 0.064258 USD /
0.003439 USD
Máximos/mínimos en 90 días 0.033786 USD /
0.007169 USD
Máximos/mínimos en 30 días 0.029151 USD /
0.007169 USD
Máximos/mínimos en 7 días 0.016907 USD /
0.009259 USD
Máximos/mínimos en 24 horas 0.013316 USD /
0.013316 USD
Máximos/mínimos de ayer 0.013316 USD /
0.013316 USD
Apertura/cierre de ayer 0.013316 USD /
0.013316 USD
Cambio de ayer $0 USD (-0.00%)
Volumen de ayer $0 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)