Cap. de Mercado:

MustangCoin MustangCoin (MST)

0.016276 USD (0.11%)
0.00000455 BTC (0.17%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
10,260 USD
3 BTC
Volumen (24h)
9 USD
0.00 BTC
Acciones en circulación
630,343 MST
Acciones máximas
3,000,000 MST

Datos antiguos por MustangCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-01-2019 0.016258 0.016300 0.016132 0.016258 9 10,248
20-01-2019 0.016905 0.017009 0.016244 0.016258 - 10,248
19-01-2019 0.010162 0.017004 0.010144 0.016922 11 10,666
18-01-2019 0.006286 0.010183 0.006205 0.010160 8 6,404
17-01-2019 0.007959 0.012829 0.006257 0.006288 67 3,963
16-01-2019 0.003549 0.007966 0.003439 0.007959 7 5,017
15-01-2019 0.009483 0.009483 0.003542 0.003555 16 2,241
14-01-2019 0.009400 0.009528 0.009383 0.009483 - 5,977
13-01-2019 0.008913 0.009718 0.008877 0.009396 31 5,922
12-01-2019 0.007964 0.008962 0.007964 0.008921 14 5,623
11-01-2019 0.007962 0.008000 0.007910 0.007964 - 5,020
10-01-2019 0.008026 0.011578 0.007910 0.007963 2 5,020
09-01-2019 0.009095 0.009095 0.006943 0.008020 7 5,055
08-01-2019 0.009581 0.009839 0.009082 0.009095 - 5,733
07-01-2019 0.020392 0.020392 0.008135 0.009567 15 6,030
06-01-2019 0.016132 0.020486 0.015696 0.020392 - 12,854
05-01-2019 0.033696 0.034145 0.008682 0.016133 109 10,169
04-01-2019 0.027132 0.034713 0.019661 0.033784 13 21,296
03-01-2019 0.026417 0.027250 0.008484 0.027110 59 17,088
02-01-2019 0.009233 0.032504 0.009119 0.026394 14 16,638
01-01-2019 0.005328 0.009225 0.005263 0.009210 0 5,805
31-12-2018 0.008957 0.008957 0.005293 0.005318 12 3,352
30-12-2018 0.008399 0.009063 0.008324 0.008957 - 5,646
29-12-2018 0.009851 0.009901 0.008268 0.008391 5 5,289
28-12-2018 0.008276 0.009909 0.008276 0.009835 1 6,200
27-12-2018 0.026959 0.027106 0.008245 0.008268 1 5,212
26-12-2018 0.009436 0.027099 0.009401 0.026978 16 17,005
25-12-2018 0.008414 0.009529 0.007951 0.009437 6 5,948
24-12-2018 0.008040 0.008805 0.008040 0.008396 0 5,292
23-12-2018 0.016057 0.016242 0.008023 0.008036 2 5,066
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)