Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
MustangCoin MustangCoin (MST)
0.011998 USD (0.47%)
0.00000298 BTC (0.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
7,563 USD
2 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
630,343 MST
Acciones máximas
3,000,000 MST

Datos antiguos por MustangCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-03-2019 0.012163 0.012210 0.011910 0.011998 5 7,563
20-03-2019 0.011504 0.015787 0.011504 0.012145 37 7,656
19-03-2019 0.011441 0.011540 0.011409 0.011504 - 7,251
18-03-2019 0.011278 0.011473 0.011278 0.011433 3 7,207
17-03-2019 0.011278 0.011278 0.011278 0.011278 - 7,109
16-03-2019 0.011051 0.011371 0.011047 0.011278 - 7,109
15-03-2019 0.014600 0.014669 0.011001 0.011053 4 6,967
14-03-2019 0.008700 0.014693 0.008700 0.014611 3 9,210
13-03-2019 0.008700 0.008700 0.008700 0.008700 - 5,484
12-03-2019 0.008700 0.008700 0.008700 0.008700 - 5,484
11-03-2019 0.008700 0.008700 0.008700 0.008700 - 5,484
10-03-2019 0.008768 0.008768 0.008661 0.008700 - 5,484
09-03-2019 0.014914 0.014914 0.008706 0.008757 1 5,520
08-03-2019 0.014728 0.014921 0.014705 0.014914 - 9,401
07-03-2019 0.014882 0.015018 0.014147 0.014711 4 9,273
06-03-2019 0.013825 0.014929 0.013825 0.014864 7 9,369
05-03-2019 0.013825 0.013825 0.013825 0.013825 - 8,714
04-03-2019 0.013825 0.013825 0.013825 0.013825 - 8,714
03-03-2019 0.013825 0.013825 0.013825 0.013825 - 8,714
02-03-2019 0.013825 0.013825 0.013825 0.013825 - 8,714
01-03-2019 0.013825 0.013825 0.013825 0.013825 - 8,714
28-02-2019 0.013825 0.013825 0.013825 0.013825 - 8,714
27-02-2019 0.013825 0.013825 0.013825 0.013825 - 8,714
26-02-2019 0.013825 0.013825 0.013825 0.013825 - 8,714
25-02-2019 0.013825 0.013825 0.013825 0.013825 - 8,714
24-02-2019 0.013825 0.013825 0.013825 0.013825 - 8,714
23-02-2019 0.013825 0.013825 0.013825 0.013825 - 8,714
22-02-2019 0.013825 0.013825 0.013825 0.013825 - 8,714
21-02-2019 0.013825 0.013825 0.013825 0.013825 - 8,714
20-02-2019 0.013825 0.013825 0.013825 0.013825 - 8,714
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About MustangCoin

MustangCoin (MST) is a cryptocurrency. Users are able to generate MST through the process of mining. MustangCoin has a current supply of 630,343 MST. The last known price of MustangCoin is 0.011998 USD and is up 0.47% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://mustangcoin.xyz/.
MustangCoin Statistics
MustangCoin Price 0.011998 USD
MustangCoin ROI +1087.84%
Market Rank #1724
Cap. de Mercado 7,563 USD
24 Hour Volume Sin datos
Acciones en circulación 630,343 MST
Acciones totales 630,343 MST
Acciones máximas 3,000,000 MST
All Time High 1.55 USD
(15-01-2018)
All Time Low 0.000722 USD
(11-11-2016)
52 Week High / Low 1.41 USD /
0.003439 USD
90 Day High / Low 0.034713 USD /
0.003439 USD
30 Day High / Low 0.015787 USD /
0.008661 USD
7 Day High / Low 0.015787 USD /
0.011001 USD
24 Hour High / Low 0.012025 USD /
0.011932 USD
Yesterday's High / Low 0.012210 USD /
0.011910 USD
Yesterday's Open / Close 0.012163 USD /
0.011998 USD
Yesterday's Change $-0.000165 USD (-1.36%)
Yesterday's Volume $5 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)