Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
MustangCoin MustangCoin (MST)
0.028268 USD (-0.52%)
0.00000281 BTC (-0.05%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
17,819 USD
2 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
630,343 MST
Acciones máximas
3,000,000 MST

Datos antiguos por MustangCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-08-2019 0.028524 0.028947 0.028191 0.028268 - 17,819
24-08-2019 0.030359 0.030359 0.028170 0.028524 4 17,980
23-08-2019 0.030359 0.030359 0.030359 0.030359 - 19,137
22-08-2019 0.030359 0.030359 0.030359 0.030359 - 19,137
21-08-2019 0.030359 0.030359 0.030359 0.030359 - 19,137
20-08-2019 0.030899 0.030954 0.030042 0.030359 - 19,137
19-08-2019 0.029356 0.030899 0.029356 0.030899 3 19,477
18-08-2019 0.028950 0.029673 0.028605 0.029356 - 18,504
17-08-2019 0.029813 0.029813 0.028718 0.028942 1 18,243
16-08-2019 0.029813 0.029813 0.029813 0.029813 - 18,792
15-08-2019 0.029813 0.029813 0.029813 0.029813 - 18,792
14-08-2019 0.031578 0.031588 0.029608 0.029813 - 18,792
13-08-2019 0.016511 0.031815 0.016415 0.031579 4 19,905
12-08-2019 0.033267 0.033267 0.016481 0.016508 5 10,405
11-08-2019 0.033267 0.033267 0.033267 0.033267 - 20,970
10-08-2019 0.033267 0.033267 0.033267 0.033267 - 20,970
09-08-2019 0.033727 0.033786 0.033020 0.033267 - 20,970
08-08-2019 0.027532 0.033749 0.027532 0.033741 2 21,269
07-08-2019 0.027532 0.027532 0.027532 0.027532 - 17,354
06-08-2019 0.027532 0.027532 0.027532 0.027532 - 17,354
05-08-2019 0.027532 0.027532 0.027532 0.027532 - 17,354
04-08-2019 0.027532 0.027532 0.027532 0.027532 - 17,354
03-08-2019 0.027532 0.027532 0.027532 0.027532 - 17,354
02-08-2019 0.027532 0.027532 0.027532 0.027532 - 17,354
01-08-2019 0.027532 0.027532 0.027532 0.027532 - 17,354
31-07-2019 0.027238 0.027565 0.027238 0.027532 - 17,354
30-07-2019 0.027234 0.027557 0.026824 0.027247 2 17,175
29-07-2019 0.018590 0.027320 0.018575 0.027232 5 17,166
28-07-2019 0.027740 0.027740 0.017995 0.018592 3 11,719
27-07-2019 0.027740 0.027740 0.027740 0.027740 - 17,486
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de MustangCoin

MustangCoin (MST) is a cryptocurrency. Users are able to generate MST through the process of mining. MustangCoin has a current supply of 630,343 MST. The last known price of MustangCoin is 0.028268 USD and is down 0.52% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://mustangcoin.xyz/.
Estadísticas de MustangCoin
Precio de MustangCoin 0.028268 USD
ROI de MustangCoin +2698.64%
Nivel de mercado #1772
Cap. de Mercado 17,819 USD
Volumen de 24 horas Sin datos
Acciones en circulación 630,343 MST
Acciones totales 630,343 MST
Acciones máximas 3,000,000 MST
Máximos en todos los tiempos 1.55 USD
(15-01-2018)
Mínimos en todos los tiempos 0.000722 USD
(11-11-2016)
Máximos/mínimos en 52 semanas 0.174935 USD /
0.003439 USD
Máximos/mínimos en 90 días 0.064258 USD /
0.016415 USD
Máximos/mínimos en 30 días 0.033786 USD /
0.016415 USD
Máximos/mínimos en 7 días 0.030954 USD /
0.028170 USD
Máximos/mínimos en 24 horas 0.028947 USD /
0.028191 USD
Máximos/mínimos de ayer 0.028947 USD /
0.028191 USD
Apertura/cierre de ayer 0.028524 USD /
0.028268 USD
Cambio de ayer $-0.000256 USD (-0.90%)
Volumen de ayer $0 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)