Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Musicoin Musicoin (MUSIC)
0.000896 USD (-5.36%)
0.00000017 BTC (-5.63%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,341,015 USD
255 BTC
Volumen (24h)
2,813 USD
0.53 BTC
Acciones en circulación
1,496,188,648 MUSIC

Datos antiguos por Musicoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-04-2019 0.000941 0.001008 0.000941 0.000951 1,202 1,421,767
17-04-2019 0.000991 0.001046 0.000886 0.000941 8,096 1,405,374
16-04-2019 0.000909 0.001042 0.000906 0.000992 4,288 1,478,119
15-04-2019 0.000928 0.000985 0.000901 0.000909 3,294 1,352,690
14-04-2019 0.000966 0.000973 0.000907 0.000928 6,618 1,379,221
13-04-2019 0.000914 0.001016 0.000908 0.000966 5,848 1,433,352
12-04-2019 0.000909 0.000967 0.000849 0.000915 9,181 1,355,786
11-04-2019 0.001010 0.001063 0.000902 0.000910 8,785 1,346,754
10-04-2019 0.000987 0.001136 0.000984 0.001010 7,232 1,492,405
09-04-2019 0.001109 0.001109 0.000979 0.000987 7,695 1,457,045
08-04-2019 0.001091 0.001156 0.001026 0.001109 13,238 1,634,697
07-04-2019 0.001060 0.001140 0.001017 0.001039 4,353 1,528,892
06-04-2019 0.001058 0.001126 0.001047 0.001061 5,354 1,560,167
05-04-2019 0.001081 0.001142 0.001039 0.001058 19,436 1,552,507
04-04-2019 0.001093 0.001156 0.001061 0.001081 7,534 1,584,569
03-04-2019 0.001072 0.001212 0.001032 0.001092 15,092 1,598,705
02-04-2019 0.000955 0.001124 0.000934 0.001072 36,869 1,567,676
01-04-2019 0.000942 0.001039 0.000905 0.000954 9,083 1,393,026
31-03-2019 0.000943 0.001026 0.000901 0.000943 15,674 1,374,291
30-03-2019 0.000816 0.001023 0.000814 0.000943 44,462 1,372,928
29-03-2019 0.000813 0.000904 0.000805 0.000818 16,616 1,188,387
28-03-2019 0.000816 0.000899 0.000806 0.000813 16,176 1,179,414
27-03-2019 0.000756 0.000895 0.000754 0.000816 54,456 1,182,836
26-03-2019 0.000751 0.000796 0.000747 0.000756 5,848 1,093,856
25-03-2019 0.000804 0.000847 0.000746 0.000753 14,283 1,088,885
24-03-2019 0.000806 0.000847 0.000761 0.000803 8,606 1,158,620
23-03-2019 0.000803 0.000850 0.000801 0.000806 11,484 1,161,949
22-03-2019 0.000764 0.000886 0.000764 0.000804 21,010 1,156,708
21-03-2019 0.000735 0.000778 0.000719 0.000765 38,616 1,099,203
20-03-2019 0.000733 0.000772 0.000724 0.000734 7,693 1,052,575
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Musicoin

Musicoin (MUSIC) is a cryptocurrency. Users are able to generate MUSIC through the process of mining. Musicoin has a current supply of 1,496,188,648 MUSIC. The last known price of Musicoin is 0.000896 USD and is down 5.36% over the last 24 hours. It is currently trading on 1 active market(s) with 2,813 USD traded over the last 24 hours. More information can be found at https://www.musicoin.org/.
Musicoin Statistics
Musicoin Price 0.000896 USD
Musicoin ROI -1.56%
Market Rank #780
Cap. de Mercado 1,341,015 USD
24 Hour Volume 2,813 USD
Acciones en circulación 1,496,188,648 MUSIC
Acciones totales 1,496,188,648 MUSIC
Acciones máximas Sin datos
All Time High 0.125600 USD
(10-01-2018)
All Time Low 0.000656 USD
(12-03-2019)
52 Week High / Low 0.020487 USD /
0.000656 USD
90 Day High / Low 0.001212 USD /
0.000656 USD
30 Day High / Low 0.001212 USD /
0.000719 USD
7 Day High / Low 0.001046 USD /
0.000886 USD
24 Hour High / Low 0.001008 USD /
0.000891 USD
Yesterday's High / Low 0.001008 USD /
0.000941 USD
Yesterday's Open / Close 0.000941 USD /
0.000951 USD
Yesterday's Change $0.000010 USD (+1.02%)
Yesterday's Volume $1,202 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)