Cap. de Mercado:
Musicoin Musicoin (MUSIC)
0.000759 USD (3.06%)
0.00000021 BTC (3.81%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
1,039,586 USD
288 BTC
Volumen (24h)
2,391 USD
0.66 BTC
Acciones en circulación
1,370,396,794 MUSIC

Datos antiguos por Musicoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-02-2019 0.000759 0.000766 0.000688 0.000762 9,998 1,043,029
15-02-2019 0.000723 0.000765 0.000686 0.000759 5,023 1,036,624
14-02-2019 0.000724 0.000764 0.000684 0.000722 9,674 984,834
13-02-2019 0.000766 0.000804 0.000722 0.000726 7,941 988,627
12-02-2019 0.000766 0.000799 0.000723 0.000766 11,158 1,041,658
11-02-2019 0.000813 0.000845 0.000728 0.000764 19,481 1,038,375
10-02-2019 0.000844 0.000851 0.000801 0.000851 5,366 1,153,892
09-02-2019 0.000843 0.000885 0.000803 0.000806 4,390 1,091,763
08-02-2019 0.000782 0.000887 0.000778 0.000844 3,818 1,140,793
07-02-2019 0.000784 0.000819 0.000715 0.000782 14,855 1,055,174
06-02-2019 0.000834 0.000834 0.000748 0.000784 6,164 1,056,393
05-02-2019 0.000828 0.000868 0.000792 0.000797 6,030 1,072,120
04-02-2019 0.000867 0.000900 0.000824 0.000866 10,781 1,163,373
03-02-2019 0.000843 0.000910 0.000825 0.000863 5,763 1,157,929
02-02-2019 0.000870 0.000909 0.000833 0.000843 5,654 1,129,639
01-02-2019 0.000899 0.000935 0.000827 0.000871 23,748 1,165,221
31-01-2019 0.000975 0.000982 0.000898 0.000898 5,506 1,199,563
30-01-2019 0.000929 0.000977 0.000869 0.000975 11,792 1,300,662
29-01-2019 0.000902 0.000936 0.000855 0.000928 908 1,235,789
28-01-2019 0.000931 0.000935 0.000858 0.000901 3,809 1,197,602
27-01-2019 0.000936 0.001007 0.000898 0.000930 6,489 1,234,147
26-01-2019 0.000901 0.000973 0.000898 0.000936 4,953 1,240,187
25-01-2019 0.000975 0.000976 0.000895 0.000901 41,334 1,191,708
24-01-2019 0.001003 0.001012 0.000963 0.000973 4,062 1,284,984
23-01-2019 0.000973 0.001015 0.000970 0.001003 2,719 1,322,923
22-01-2019 0.001001 0.001013 0.000950 0.000973 2,476 1,281,407
21-01-2019 0.000972 0.001008 0.000926 0.001000 1,853 1,315,372
20-01-2019 0.000968 0.001047 0.000967 0.000971 2,143 1,274,515
19-01-2019 0.000987 0.001051 0.000952 0.000969 8,280 1,270,074
18-01-2019 0.000992 0.001029 0.000983 0.000987 3,132 1,291,192
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Musicoin

Musicoin (MUSIC) is a cryptocurrency. Users are able to generate MUSIC through the process of mining. Musicoin has a current supply of 1,370,396,794 MUSIC. The last known price of Musicoin is 0.000759 USD and is up 3.06% over the last 24 hours. It is currently trading on 1 active market(s) with 2,391 USD traded over the last 24 hours. More information can be found at https://www.musicoin.org/.
Musicoin Price 0.000759 USD
Market Rank #712
Cap. de Mercado 1,039,586 USD
24h Volume 2,391 USD
Acciones en circulación 1,370,396,794 MUSIC
Acciones totales 1,370,396,794 MUSIC
Acciones máximas Sin datos
Yesterday's Open / Close $0.000759 USD / $0.000762 USD
Yesterday's High / Low $0.000766 USD / $0.000688 USD
Yesterday's Change +0.000003 USD (+0.40%)
Yesterday's Volume $9,998 USD