Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
---|
Fecha |
---|
Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
---|---|---|---|---|---|---|
Dec 09, 2019 | 0.001361 | 0.001367 | 0.001189 | 0.001257 | 7.74 | 6,317.44 |
Dec 08, 2019 | 0.001359 | 0.001376 | 0.001270 | 0.001361 | 4.01 | 6,842.03 |
Dec 07, 2019 | 0.001284 | 0.001366 | 0.001279 | 0.001359 | 14.94 | 6,831.50 |
Dec 06, 2019 | 0.001416 | 0.001417 | 0.001180 | 0.001283 | 0.217867 | 6,451.95 |
Dec 05, 2019 | 0.001304 | 0.001907 | 0.001097 | 0.001416 | 32.97 | 7,117.64 |
Dec 04, 2019 | 0.001461 | 0.001511 | 0.001267 | 0.001304 | 1.32 | 6,556.36 |
Dec 03, 2019 | 0.001098 | 0.001464 | 0.001080 | 0.001462 | 0.073289 | 7,348.21 |
Dec 02, 2019 | 0.001558 | 0.001571 | 0.001090 | 0.001096 | 0.028265 | 5,512.09 |
Dec 01, 2019 | 0.001943 | 0.001943 | 0.001164 | 0.001558 | 17.07 | 7,831.72 |
Nov 30, 2019 | 0.001409 | 0.002060 | 0.001409 | 0.001943 | 0.451171 | 9,767.75 |
Nov 29, 2019 | 0.001118 | 0.001589 | 0.001117 | 0.001409 | 12.97 | 7,085.80 |
Nov 28, 2019 | 0.001355 | 0.001839 | 0.001071 | 0.001118 | 19.43 | 5,621.17 |
Nov 27, 2019 | 0.001284 | 0.001370 | 0.001251 | 0.001354 | 0.560325 | 6,807.98 |
Nov 26, 2019 | 0.001070 | 0.001945 | 0.001068 | 0.001299 | 29.88 | 6,528.84 |
Nov 25, 2019 | 0.001755 | 0.001809 | 0.001066 | 0.001071 | 27.32 | 5,384.79 |
Nov 24, 2019 | 0.005023 | 0.005033 | 0.001751 | 0.001751 | 11.46 | 8,804.00 |
Nov 23, 2019 | 0.001093 | 0.005027 | 0.000929 | 0.005023 | 6.48 | 25,253.90 |
Nov 22, 2019 | 0.001604 | 0.001615 | 0.001036 | 0.001093 | 3.50 | 5,495.85 |
Nov 21, 2019 | 0.001219 | 0.001679 | 0.001214 | 0.001604 | 0.851635 | 8,064.99 |
Nov 20, 2019 | 0.001231 | 0.001795 | 0.001216 | 0.001219 | 6.79 | 6,126.48 |
Nov 19, 2019 | 0.001163 | 0.001640 | 0.001051 | 0.001231 | 0.641890 | 6,187.56 |
Nov 18, 2019 | 0.001114 | 0.001213 | 0.001107 | 0.001163 | 0.962789 | 5,844.48 |
Nov 17, 2019 | 0.001197 | 0.001891 | 0.001114 | 0.001114 | 0.141352 | 5,598.76 |
Nov 16, 2019 | 0.001697 | 0.001885 | 0.001194 | 0.001197 | 22.32 | 6,017.04 |
Nov 15, 2019 | 0.000784 | 0.002217 | 0.000775 | 0.001697 | 160.90 | 8,530.57 |
Nov 14, 2019 | 0.000824 | 0.000826 | 0.000782 | 0.000784 | 14.25 | 3,943.88 |
Nov 13, 2019 | 0.000881 | 0.001401 | 0.000822 | 0.000824 | 15.27 | 4,141.10 |
Nov 12, 2019 | 0.001023 | 0.001029 | 0.000864 | 0.000881 | 2.52 | 4,430.44 |
Nov 11, 2019 | 0.000996 | 0.001453 | 0.000864 | 0.001023 | 3.47 | 5,145.21 |
Nov 10, 2019 | 0.001585 | 0.001816 | 0.000996 | 0.000996 | 5.56 | 5,008.55 |