×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,914Mercados:  20,667Cap. de Mercado:  $197,369,925,816Volumen de 24 horas:  $57,973,547,392Dominio BTC:  66.8%
Anunciar
Cap. de Mercado:  $197,369,925,816Volumen de 24 horas:  $57,973,547,392Dominio BTC:  66.8%Criptomonedas:  4,914Mercados:  20,667

MoX (MOX)

$0.001236 USD (2.92%)
0.00000017 BTC (6.08%)
Compartir
Comprar
Cambiar
Jugar
Crypto Credit
sponsored
  • Cap. de Mercado
    $6,215.30 USD
    0.85304342 BTC
  • Volumen (24h)
    $12.16 USD
    0.00166935 BTC
  • Acciones en circulación
    5,027,488 MOX
  • Acciones máximas
    18,400,000 MOX

  • Historical data for MoX

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 09, 2019
    0.001361
    0.001367
    0.001189
    0.001257
    7.74
    6,317.44
    Dec 08, 2019
    0.001359
    0.001376
    0.001270
    0.001361
    4.01
    6,842.03
    Dec 07, 2019
    0.001284
    0.001366
    0.001279
    0.001359
    14.94
    6,831.50
    Dec 06, 2019
    0.001416
    0.001417
    0.001180
    0.001283
    0.217867
    6,451.95
    Dec 05, 2019
    0.001304
    0.001907
    0.001097
    0.001416
    32.97
    7,117.64
    Dec 04, 2019
    0.001461
    0.001511
    0.001267
    0.001304
    1.32
    6,556.36
    Dec 03, 2019
    0.001098
    0.001464
    0.001080
    0.001462
    0.073289
    7,348.21
    Dec 02, 2019
    0.001558
    0.001571
    0.001090
    0.001096
    0.028265
    5,512.09
    Dec 01, 2019
    0.001943
    0.001943
    0.001164
    0.001558
    17.07
    7,831.72
    Nov 30, 2019
    0.001409
    0.002060
    0.001409
    0.001943
    0.451171
    9,767.75
    Nov 29, 2019
    0.001118
    0.001589
    0.001117
    0.001409
    12.97
    7,085.80
    Nov 28, 2019
    0.001355
    0.001839
    0.001071
    0.001118
    19.43
    5,621.17
    Nov 27, 2019
    0.001284
    0.001370
    0.001251
    0.001354
    0.560325
    6,807.98
    Nov 26, 2019
    0.001070
    0.001945
    0.001068
    0.001299
    29.88
    6,528.84
    Nov 25, 2019
    0.001755
    0.001809
    0.001066
    0.001071
    27.32
    5,384.79
    Nov 24, 2019
    0.005023
    0.005033
    0.001751
    0.001751
    11.46
    8,804.00
    Nov 23, 2019
    0.001093
    0.005027
    0.000929
    0.005023
    6.48
    25,253.90
    Nov 22, 2019
    0.001604
    0.001615
    0.001036
    0.001093
    3.50
    5,495.85
    Nov 21, 2019
    0.001219
    0.001679
    0.001214
    0.001604
    0.851635
    8,064.99
    Nov 20, 2019
    0.001231
    0.001795
    0.001216
    0.001219
    6.79
    6,126.48
    Nov 19, 2019
    0.001163
    0.001640
    0.001051
    0.001231
    0.641890
    6,187.56
    Nov 18, 2019
    0.001114
    0.001213
    0.001107
    0.001163
    0.962789
    5,844.48
    Nov 17, 2019
    0.001197
    0.001891
    0.001114
    0.001114
    0.141352
    5,598.76
    Nov 16, 2019
    0.001697
    0.001885
    0.001194
    0.001197
    22.32
    6,017.04
    Nov 15, 2019
    0.000784
    0.002217
    0.000775
    0.001697
    160.90
    8,530.57
    Nov 14, 2019
    0.000824
    0.000826
    0.000782
    0.000784
    14.25
    3,943.88
    Nov 13, 2019
    0.000881
    0.001401
    0.000822
    0.000824
    15.27
    4,141.10
    Nov 12, 2019
    0.001023
    0.001029
    0.000864
    0.000881
    2.52
    4,430.44
    Nov 11, 2019
    0.000996
    0.001453
    0.000864
    0.001023
    3.47
    5,145.21
    Nov 10, 2019
    0.001585
    0.001816
    0.000996
    0.000996
    5.56
    5,008.55

    * Los datos más antiguos en el rango (hora UTC)

    * Los datos más recientes en el rango (hora UTC)

Acerca de MoX

MoX (MOX) is a cryptocurrency. Users are able to generate MOX through the process of mining. MoX has a current supply of 5,027,488. The last known price of MoX is $0.001236 USD and is up 2.92% over the last 24 hours. It is currently trading on 2 active market(s) with $12.16 traded over the last 24 hours. More information can be found at https://getmox.org/.

Estadísticas de MoX

MoX Price
$0.001236 USD
MoX ROI
-92.35%
Nivel de mercado
#1903
Cap. de Mercado
$6,215.30 USD
Volumen de 24 horas
$12.16 USD
Acciones en circulación
5,027,488 MOX
Acciones totales
5,027,488 MOX
Acciones máximas
18,400,000 MOX
Máximos en todos los tiempos
$0.052191 USD
(Mar 28, 2019)
Mínimos en todos los tiempos
$0.000555 USD
(Nov 03, 2019)
Máximos/mínimos en 52 semanas
$0.052191 USD /
$0.000555 USD
Máximos/mínimos en 90 días
$0.005580 USD /
$0.000555 USD
Máximos/mínimos en 30 días
$0.005033 USD /
$0.000775 USD
Máximos/mínimos en 7 días
$0.001907 USD /
$0.001096 USD
Máximos/mínimos en 24 horas
$0.001276 USD /
$0.001189 USD
Máximos/mínimos de ayer
$0.001367 USD /
$0.001189 USD
Apertura/cierre de ayer
$0.001361 USD /
$0.001257 USD
Cambio de ayer
$-0.000105 USD (-7.69%)
Volumen de ayer
$7.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.