MoX
(MOX)
0.003314
USD
(-23.66%)
0.00000032 BTC (-23.83%)
0.00000032 BTC (-23.83%)
Buy Bitcoin Now
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 40+ coins at True Cost. No fees. No markups.
Cambiar
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Want better rates? Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. de Mercado
16,660
USD
2 BTC
2 BTC
Volumen (24h)
15
USD
0.00 BTC
0.00 BTC
Acciones en circulación
5,027,488
MOX
Acciones máximas
18,400,000
MOX
- Nivel 1804
- Sitio web
- Anuncio
- Conversación
- Conversación 2
- Código fuente
- Coin Mineable
Datos antiguos por MoX
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 15-09-2019 | 0.004349 | 0.004357 | 0.003416 | 0.003828 | 15 | 19,246 |
| 14-09-2019 | 0.004347 | 0.004656 | 0.004319 | 0.004349 | 6 | 21,863 |
| 13-09-2019 | 0.004372 | 0.005580 | 0.004291 | 0.004351 | 42 | 21,873 |
| 12-09-2019 | 0.003767 | 0.004587 | 0.003731 | 0.004371 | 37 | 21,976 |
| 11-09-2019 | 0.004060 | 0.004563 | 0.003496 | 0.003767 | 20 | 18,937 |
| 10-09-2019 | 0.003320 | 0.004184 | 0.003309 | 0.004060 | 21 | 20,413 |
| 09-09-2019 | 0.003237 | 0.004157 | 0.003197 | 0.003321 | 98 | 16,697 |
| 08-09-2019 | 0.003467 | 0.003498 | 0.003225 | 0.003237 | 0 | 16,273 |
| 07-09-2019 | 0.003315 | 0.003592 | 0.003311 | 0.003470 | 2 | 17,445 |
| 06-09-2019 | 0.003383 | 0.003488 | 0.003290 | 0.003312 | 0 | 16,653 |
| 05-09-2019 | 0.003557 | 0.003968 | 0.003259 | 0.003383 | 1 | 17,007 |
| 04-09-2019 | 0.006237 | 0.006238 | 0.003234 | 0.003557 | 2 | 17,882 |
| 03-09-2019 | 0.003313 | 0.006283 | 0.003305 | 0.006237 | 1 | 31,356 |
| 02-09-2019 | 0.003412 | 0.003556 | 0.003140 | 0.003312 | 3 | 16,653 |
| 01-09-2019 | 0.003078 | 0.003428 | 0.003077 | 0.003412 | 11 | 17,153 |
| 31-08-2019 | 0.003085 | 0.004813 | 0.003045 | 0.003077 | 7 | 15,472 |
| 30-08-2019 | 0.003042 | 0.003174 | 0.003011 | 0.003084 | 0 | 15,504 |
| 29-08-2019 | 0.004385 | 0.005323 | 0.002856 | 0.003042 | 17 | 15,293 |
| 28-08-2019 | 0.005910 | 0.005921 | 0.004291 | 0.004386 | 70 | 22,049 |
| 27-08-2019 | 0.005497 | 0.005940 | 0.004939 | 0.005909 | 8 | 29,708 |
| 26-08-2019 | 0.005770 | 0.006396 | 0.004958 | 0.005495 | 11 | 27,626 |
| 25-08-2019 | 0.005075 | 0.006678 | 0.005034 | 0.005762 | 33 | 28,969 |
| 24-08-2019 | 0.005411 | 0.005417 | 0.004778 | 0.005075 | 0 | 25,517 |
| 23-08-2019 | 0.004758 | 0.006837 | 0.004254 | 0.005412 | 45 | 27,208 |
| 22-08-2019 | 0.005573 | 0.005593 | 0.004605 | 0.004758 | 2 | 23,923 |
| 21-08-2019 | 0.006563 | 0.007654 | 0.005036 | 0.005573 | 11 | 28,017 |
| 20-08-2019 | 0.004040 | 0.008416 | 0.003716 | 0.006564 | 149 | 33,002 |
| 19-08-2019 | 0.003929 | 0.004076 | 0.003913 | 0.004040 | 1 | 20,310 |
| 18-08-2019 | 0.003887 | 0.003984 | 0.003841 | 0.003927 | 0 | 19,743 |
| 17-08-2019 | 0.003735 | 0.003971 | 0.003694 | 0.003888 | 4 | 19,546 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de MoX
MoX (MOX) is a cryptocurrency. Users are able to generate MOX through the process of mining. MoX has a current supply of 5,027,488 MOX. The last known price of MoX is 0.003314 USD and is down 23.66% over the last 24 hours. It is currently trading on 2 active market(s) with 15 USD traded over the last 24 hours. More information can be found at https://getmox.org/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
