Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Moving Cloud Coin Moving Cloud Coin (MCC)
0.004730 USD (3.47%)
0.00000119 BTC (2.91%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
False USD
? BTC
Volumen (24h)
57,790 USD
14.59 BTC
Acciones en circulación
? MCC

Learn more about why circulating supply may be missing.

Acciones totales
1,000,000,000 MCC

Datos antiguos por Moving Cloud Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-03-2019 0.004986 0.005154 0.004476 0.004647 108,212 -
24-03-2019 0.004867 0.005152 0.004625 0.004978 45,854 -
23-03-2019 0.004630 0.005020 0.004488 0.004842 81,629 -
22-03-2019 0.004441 0.005081 0.004176 0.004857 84,147 -
21-03-2019 0.004640 0.004669 0.004356 0.004431 109,912 -
20-03-2019 0.005005 0.005085 0.004531 0.004635 129,275 -
19-03-2019 0.004503 0.005082 0.004455 0.005002 59,629 -
18-03-2019 0.004907 0.005180 0.004387 0.004480 120,275 -
17-03-2019 0.005172 0.005201 0.004875 0.005023 51,034 -
16-03-2019 0.004970 0.005239 0.004968 0.005091 54,283 -
15-03-2019 0.004709 0.005093 0.004678 0.004969 55,731 -
14-03-2019 0.004962 0.005060 0.004659 0.004712 85,445 -
13-03-2019 0.004655 0.005040 0.004342 0.004964 178,272 -
12-03-2019 0.004687 0.004826 0.004454 0.004645 169,591 -
11-03-2019 0.005094 0.005460 0.004488 0.004616 142,321 -
10-03-2019 0.004997 0.005536 0.004948 0.005327 83,678 -
09-03-2019 0.005126 0.005569 0.004867 0.004990 78,084 -
08-03-2019 0.005052 0.005440 0.004816 0.005167 81,437 -
07-03-2019 0.005228 0.005508 0.004807 0.004981 54,963 -
06-03-2019 0.005055 0.005807 0.004454 0.004907 65,088 -
05-03-2019 0.005015 0.005596 0.004597 0.004912 104,325 -
04-03-2019 0.004866 0.005660 0.004644 0.005045 42,361 -
03-03-2019 0.005200 0.005740 0.004713 0.005101 32,375 -
02-03-2019 0.005154 0.006049 0.004805 0.005130 28,913 -
01-03-2019 0.005609 0.006008 0.005014 0.005384 35,460 -
28-02-2019 0.005523 0.006160 0.004969 0.005713 40,838 -
27-02-2019 0.005566 0.005946 0.004611 0.005728 39,805 -
26-02-2019 0.004564 0.005883 0.004272 0.004856 29,569 -
25-02-2019 0.005177 0.005342 0.004258 0.004448 77,297 -
24-02-2019 0.005346 0.005831 0.004850 0.005054 45,190 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Moving Cloud Coin

Moving Cloud Coin (MCC) is a cryptocurrency. Moving Cloud Coin has a current supply of 1,000,000,000 MCC with ? MCC in circulation. The last known price of Moving Cloud Coin is 0.004730 USD and is up 3.47% over the last 24 hours. It is currently trading on 4 active market(s) with 57,790 USD traded over the last 24 hours. More information can be found at https://www.mcsports.cn/mcblock/en/.
Moving Cloud Coin Statistics
Moving Cloud Coin Price 0.004730 USD
Moving Cloud Coin ROI -95.37%
Market Rank #1903
Cap. de Mercado Sin datos
24 Hour Volume 57,790 USD
Acciones en circulación Sin datos
Acciones totales 1,000,000,000 MCC
Acciones máximas Sin datos
All Time High 0.142695 USD
(07-09-2017)
All Time Low 0.001511 USD
(10-12-2018)
52 Week High / Low 0.046238 USD /
0.001511 USD
90 Day High / Low 0.007302 USD /
0.003538 USD
30 Day High / Low 0.006160 USD /
0.004176 USD
7 Day High / Low 0.005154 USD /
0.004176 USD
24 Hour High / Low 0.004872 USD /
0.004315 USD
Yesterday's High / Low 0.005154 USD /
0.004476 USD
Yesterday's Open / Close 0.004986 USD /
0.004647 USD
Yesterday's Change $-0.000340 USD (-6.81%)
Yesterday's Volume $108,212 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)