Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Moving Cloud Coin Moving Cloud Coin (MCC)
0.002307 USD (1.37%)
0.00000022 BTC (0.02%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
False USD
? BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
? MCC

Learn more about why circulating supply may be missing.

Acciones totales
1,000,000,000 MCC

Datos antiguos por Moving Cloud Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-08-2019 0.002283 0.002299 0.002213 0.002251 0 -
16-08-2019 0.002785 0.003029 0.002170 0.002282 5,847 -
15-08-2019 0.001507 0.002818 0.001461 0.002785 8,518 -
14-08-2019 0.002176 0.003293 0.001501 0.001507 6,606 -
13-08-2019 0.007743 0.007764 0.001358 0.002177 20,809 -
12-08-2019 0.006909 0.008552 0.006845 0.007742 17,160 -
11-08-2019 0.006820 0.008628 0.006820 0.006907 1 -
10-08-2019 0.007115 0.007154 0.006808 0.006820 - -
09-08-2019 0.008013 0.008900 0.007103 0.007115 21,053 -
08-08-2019 0.008007 0.008032 0.007725 0.008017 20,970 -
07-08-2019 0.007227 0.008074 0.007204 0.008007 24,137 -
06-08-2019 0.007444 0.007743 0.007096 0.007229 13,988 -
05-08-2019 0.005163 0.007536 0.005160 0.007452 15,965 -
04-08-2019 0.007040 0.007040 0.004998 0.005164 17 -
03-08-2019 0.006835 0.007084 0.006824 0.007040 - -
02-08-2019 0.007285 0.007315 0.006257 0.006836 23,002 -
01-08-2019 0.007663 0.007695 0.006447 0.007284 16,632 -
31-07-2019 0.006426 0.007665 0.005792 0.007660 17,414 -
30-07-2019 0.005904 0.006451 0.005850 0.006428 30,929 -
29-07-2019 0.004385 0.006055 0.004382 0.005904 11,740 -
28-07-2019 0.005348 0.005354 0.004245 0.004386 64 -
27-07-2019 0.006412 0.006608 0.005171 0.005353 15 -
26-07-2019 0.006631 0.006636 0.006311 0.006412 17,587 -
25-07-2019 0.006568 0.006803 0.006542 0.006631 21,606 -
24-07-2019 0.007614 0.007614 0.006243 0.006570 23,025 -
23-07-2019 0.006923 0.007858 0.006794 0.007614 19,242 -
22-07-2019 0.007097 0.009058 0.006792 0.006925 11,340 -
21-07-2019 0.008258 0.008258 0.006950 0.007094 10 -
20-07-2019 0.008211 0.008320 0.008138 0.008258 - -
19-07-2019 0.007244 0.008352 0.007110 0.008209 17,391 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Moving Cloud Coin

Moving Cloud Coin (MCC) is a cryptocurrency. Moving Cloud Coin has a current supply of 1,000,000,000 MCC with ? MCC in circulation. The last known price of Moving Cloud Coin is 0.002307 USD and is up 1.37% over the last 24 hours. It is currently trading on 3 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://www.mcsports.cn/mcblock/en/.
Estadísticas de Moving Cloud Coin
Precio de Moving Cloud Coin 0.002307 USD
ROI de Moving Cloud Coin -97.74%
Nivel de mercado #2211
Cap. de Mercado Sin datos
Volumen de 24 horas 0 USD
Acciones en circulación Sin datos
Acciones totales 1,000,000,000 MCC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.142695 USD
(07-09-2017)
Mínimos en todos los tiempos 0.001358 USD
(13-08-2019)
Máximos/mínimos en 52 semanas 0.044749 USD /
0.001358 USD
Máximos/mínimos en 90 días 0.013462 USD /
0.001358 USD
Máximos/mínimos en 30 días 0.009058 USD /
0.001358 USD
Máximos/mínimos en 7 días 0.008628 USD /
0.001358 USD
Máximos/mínimos en 24 horas 0.002307 USD /
0.002213 USD
Máximos/mínimos de ayer 0.002299 USD /
0.002213 USD
Apertura/cierre de ayer 0.002283 USD /
0.002251 USD
Cambio de ayer $-0.000032 USD (-1.39%)
Volumen de ayer $0 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)