Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Moving Cloud Coin Moving Cloud Coin (MCC)
0.009525 USD (60.50%)
0.00000118 BTC (59.30%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
False USD
? BTC
Volumen (24h)
41,674 USD
5.17 BTC
Acciones en circulación
? MCC

Learn more about why circulating supply may be missing.

Acciones totales
1,000,000,000 MCC

Datos antiguos por Moving Cloud Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-05-2019 0.006057 0.012542 0.005353 0.011963 52,157 -
24-05-2019 0.008559 0.011649 0.006049 0.006057 29,511 -
23-05-2019 0.007301 0.010235 0.006731 0.008556 58,642 -
22-05-2019 0.008098 0.009790 0.005731 0.007309 56,603 -
21-05-2019 0.008018 0.009417 0.006949 0.008098 51,637 -
20-05-2019 0.009610 0.010918 0.007338 0.008021 46,672 -
19-05-2019 0.008183 0.011230 0.007011 0.009609 34,159 -
18-05-2019 0.008349 0.009982 0.006614 0.008180 34,237 -
17-05-2019 0.008834 0.009444 0.005916 0.008349 43,848 -
16-05-2019 0.007585 0.009610 0.006818 0.008835 47,481 -
15-05-2019 0.006036 0.009214 0.004832 0.007595 45,199 -
14-05-2019 0.006753 0.008821 0.005154 0.006039 29,963 -
13-05-2019 0.006413 0.007619 0.005069 0.007602 48,132 -
12-05-2019 0.006311 0.007423 0.004960 0.006413 21,167 -
11-05-2019 0.004668 0.006702 0.004104 0.006306 20,060 -
10-05-2019 0.004829 0.005480 0.004429 0.004668 20,782 -
09-05-2019 0.004462 0.005431 0.004159 0.004960 24,243 -
08-05-2019 0.005139 0.005304 0.003105 0.004462 20,483 -
07-05-2019 0.005205 0.005613 0.004548 0.005146 73,791 -
06-05-2019 0.005060 0.005503 0.004323 0.005207 70,602 -
05-05-2019 0.004724 0.006263 0.004373 0.005062 69,481 -
04-05-2019 0.005367 0.006487 0.004562 0.004725 48,887 -
03-05-2019 0.004294 0.005926 0.004294 0.005367 55,756 -
02-05-2019 0.004915 0.005624 0.004294 0.004294 44,340 -
01-05-2019 0.005393 0.005991 0.004609 0.004968 53,659 -
30-04-2019 0.005022 0.005820 0.004787 0.005394 66,893 -
29-04-2019 0.005144 0.005824 0.004786 0.005022 67,670 -
28-04-2019 0.005256 0.005580 0.004760 0.005097 61,940 -
27-04-2019 0.005739 0.005836 0.004736 0.004954 52,944 -
26-04-2019 0.005257 0.005930 0.005047 0.005736 79,328 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Moving Cloud Coin

Moving Cloud Coin (MCC) is a cryptocurrency. Moving Cloud Coin has a current supply of 1,000,000,000 MCC with ? MCC in circulation. The last known price of Moving Cloud Coin is 0.009525 USD and is up 60.50% over the last 24 hours. It is currently trading on 3 active market(s) with 41,674 USD traded over the last 24 hours. More information can be found at https://www.mcsports.cn/mcblock/en/.
Estadísticas de Moving Cloud Coin
Precio de Moving Cloud Coin 0.009525 USD
ROI de Moving Cloud Coin -90.68%
Nivel de mercado #1998
Cap. de Mercado Sin datos
Volumen de 24 horas 41,674 USD
Acciones en circulación Sin datos
Acciones totales 1,000,000,000 MCC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.142695 USD
(07-09-2017)
Mínimos en todos los tiempos 0.001511 USD
(10-12-2018)
Máximos/mínimos en 52 semanas 0.046238 USD /
0.001511 USD
Máximos/mínimos en 90 días 0.012542 USD /
0.003105 USD
Máximos/mínimos en 30 días 0.012542 USD /
0.003105 USD
Máximos/mínimos en 7 días 0.012542 USD /
0.005353 USD
Máximos/mínimos en 24 horas 0.012542 USD /
0.005353 USD
Máximos/mínimos de ayer 0.012542 USD /
0.005353 USD
Apertura/cierre de ayer 0.006057 USD /
0.011963 USD
Cambio de ayer $0.005905 USD (+97.50%)
Volumen de ayer $52,157 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)