×
The Capital is happening now! Check it out here.
×
Criptomonedas:  4,798Mercados:  20,888Cap. de Mercado:  $240,181,828,283Volumen de 24 horas:  $69,337,765,093Dominio BTC:  66.1%
Cap. de Mercado:  $240,181,828,283Volumen de 24 horas:  $69,337,765,093Dominio BTC:  66.1%Criptomonedas:  4,798Mercados:  20,888

MovieBloc (MBL)

$0.001728 USD (-2.35%)
0.00000020 BTC (-2.56%)
0.00000927 ETH (-2.41%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $6,561,966 USD
    746.09097145 BTC
    35,197 ETH
  • Volumen (24h)
    $3,912,019 USD
    444.79389515 BTC
    20,983 ETH
  • Acciones en circulación
    3,796,659,185 MBL
  • Acciones totales
    30,000,000,000 MBL
  • Historical data for MovieBloc

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 12, 2019
    0.001775
    0.001795
    0.001717
    0.001724
    3,944,231
    6,546,780
    Nov 11, 2019
    0.001638
    0.001781
    0.001630
    0.001775
    6,072,402
    6,738,888
    Nov 10, 2019
    0.001607
    0.001646
    0.001603
    0.001638
    6,094,293
    6,219,631
    Nov 09, 2019
    0.001594
    0.001621
    0.001590
    0.001607
    4,121,556
    6,102,363
    Nov 08, 2019
    0.001661
    0.001671
    0.001587
    0.001594
    12,482,193
    6,053,499
    Nov 07, 2019
    0.001610
    0.001666
    0.001592
    0.001662
    5,694,697
    6,311,220
    Nov 06, 2019
    0.001611
    0.001628
    0.001593
    0.001609
    556,501
    6,109,872
    Nov 05, 2019
    0.001669
    0.001674
    0.001601
    0.001610
    2,179,228
    6,114,508
    Nov 04, 2019
    0.001590
    0.001704
    0.001585
    0.001669
    3,900,364
    6,337,564
    Nov 03, 2019
    0.001568
    0.001634
    0.001567
    0.001587
    1,860,596
    6,026,527
    Nov 02, 2019
    0.001584
    0.001588
    0.001562
    0.001569
    1,902,765
    5,958,000
    Nov 01, 2019
    0.001579
    0.001618
    0.001559
    0.001584
    3,479,419
    6,012,991
    Oct 31, 2019
    0.001518
    0.001612
    0.001497
    0.001578
    937,497
    5,992,335
    Oct 30, 2019
    0.001559
    0.001570
    0.001505
    0.001516
    373,286
    5,751,023
    Oct 29, 2019
    0.001544
    0.001593
    0.001526
    0.001560
    580,660
    5,919,711
    Oct 28, 2019
    0.001548
    0.001581
    0.001495
    0.001544
    651,448
    5,862,847
    Oct 27, 2019
    0.001467
    0.001560
    0.001464
    0.001548
    783,686
    5,854,714
    Oct 26, 2019
    0.001486
    0.001538
    0.001448
    0.001467
    784,174
    5,526,471
    Oct 25, 2019
    0.001428
    0.001490
    0.001295
    0.001485
    860,278
    5,605,165
    Oct 24, 2019
    0.001415
    0.001432
    0.001404
    0.001428
    1,058,188
    5,369,809
    Oct 23, 2019
    0.001478
    0.001480
    0.001404
    0.001417
    1,328,517
    5,324,309
    Oct 22, 2019
    0.001502
    0.001511
    0.001432
    0.001474
    718,390
    5,541,367
    Oct 21, 2019
    0.001495
    0.001510
    0.001484
    0.001502
    807,071
    5,642,502
    Oct 20, 2019
    0.001540
    0.001560
    0.001485
    0.001496
    1,010,234
    5,599,569
    Oct 19, 2019
    0.001559
    0.001559
    0.001522
    0.001540
    898,910
    5,769,278
    Oct 18, 2019
    0.001588
    0.001595
    0.001550
    0.001555
    1,108,841
    5,814,255
    Oct 17, 2019
    0.001569
    0.001592
    0.001548
    0.001590
    955,048
    5,935,869
    Oct 16, 2019
    0.001626
    0.001626
    0.001556
    0.001569
    862,399
    5,823,118
    Oct 15, 2019
    0.001643
    0.001647
    0.001611
    0.001626
    943,437
    6,026,991
    Oct 14, 2019
    0.001653
    0.001660
    0.001624
    0.001642
    867,608
    6,085,133
    Oct 13, 2019
    0.001693
    0.001693
    0.001643
    0.001653
    994,572
    6,123,153

Acerca de MovieBloc

MovieBloc describes itself as a decentralized movie and content distribution platform. It aims to create the biggest and most participant-centric film ecosystem.

Estadísticas de MovieBloc

MovieBloc Price
$0.001728 USD
MovieBloc ROI
44.03%
Nivel de mercado
#384
Cap. de Mercado
$6,561,966 USD
Volumen de 24 horas
$3,912,019 USD
Acciones en circulación
3,796,659,185 MBL
Acciones totales
30,000,000,000 MBL
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.005388 USD
(Jun 26, 2019)
Mínimos en todos los tiempos
$0.001294 USD
(Sep 24, 2019)
Máximos/mínimos en 52 semanas
$0.005388 USD /
$0.001295 USD
Máximos/mínimos en 90 días
$0.002119 USD /
$0.001295 USD
Máximos/mínimos en 30 días
$0.001795 USD /
$0.001295 USD
Máximos/mínimos en 7 días
$0.001795 USD /
$0.001587 USD
Máximos/mínimos en 24 horas
$0.001795 USD /
$0.001717 USD
Máximos/mínimos de ayer
$0.001795 USD /
$0.001717 USD
Apertura/cierre de ayer
$0.001775 USD /
$0.001724 USD
Cambio de ayer
$-0.000051 USD (-2.88%)
Volumen de ayer
$3,944,231 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.