Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Moss Coin Moss Coin (MOC)
0.037984 USD (6.33%)
0.00000345 BTC (-2.32%)
0.00016193 ETH (-0.82%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
10,722,918 USD
974 BTC
45,711 ETH
Volumen (24h)
326,734 USD
29.67 BTC
1,393 ETH
Acciones en circulación
282,299,632 MOC
Acciones totales
500,000,000 MOC

Datos antiguos por Moss Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-07-2019 0.039167 0.039167 0.034635 0.037826 406,719 10,678,226
14-07-2019 0.046333 0.047113 0.039073 0.039164 772,882 11,055,875
13-07-2019 0.046744 0.047427 0.045062 0.046330 135,961 13,078,934
12-07-2019 0.046237 0.048338 0.044308 0.046741 600,602 13,195,048
11-07-2019 0.049448 0.052675 0.044925 0.046233 772,915 13,051,503
10-07-2019 0.054492 0.054961 0.047941 0.049447 912,966 13,958,853
09-07-2019 0.058752 0.061221 0.052449 0.054492 3,676,032 15,382,964
08-07-2019 0.056921 0.064741 0.054732 0.058751 3,843,853 16,585,521
07-07-2019 0.053622 0.057994 0.053334 0.056921 629,042 16,068,689
06-07-2019 0.051545 0.055381 0.051484 0.053622 729,222 15,137,465
05-07-2019 0.049693 0.053093 0.049372 0.051549 299,129 14,552,192
04-07-2019 0.051879 0.052267 0.049686 0.049698 101,138 14,029,756
03-07-2019 0.051928 0.053260 0.050903 0.051879 164,492 14,645,561
02-07-2019 0.052257 0.052622 0.050114 0.051928 76,466 14,659,314
01-07-2019 0.052395 0.053756 0.050639 0.052255 179,240 14,751,586
30-06-2019 0.052893 0.053436 0.051486 0.052395 131,377 14,791,149
29-06-2019 0.052151 0.053582 0.050282 0.052902 107,767 14,934,327
28-06-2019 0.047404 0.052705 0.047093 0.052142 404,672 14,719,687
27-06-2019 0.051510 0.051948 0.046631 0.047378 365,466 13,374,723
26-06-2019 0.053297 0.053297 0.050428 0.051510 428,079 14,541,152
25-06-2019 0.052795 0.054531 0.052683 0.053297 287,650 15,045,636
24-06-2019 0.051645 0.053111 0.050745 0.052777 174,920 14,895,811
23-06-2019 0.052221 0.053367 0.051264 0.051645 107,961 14,576,378
22-06-2019 0.054123 0.054178 0.050244 0.052219 489,504 14,738,404
21-06-2019 0.054429 0.054739 0.053812 0.054108 238,432 15,271,360
20-06-2019 0.057201 0.057248 0.053992 0.054424 603,645 15,360,528
19-06-2019 0.054748 0.057913 0.054186 0.057202 444,527 16,144,676
18-06-2019 0.053730 0.055187 0.053152 0.054746 333,963 15,451,571
17-06-2019 0.052808 0.055519 0.052807 0.053731 1,066,277 15,164,939
16-06-2019 0.053266 0.053630 0.051912 0.052808 345,291 14,904,515
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Moss Coin

Moss Coin (MOC) is a cryptocurrency token and operates on the Ethereum platform. Moss Coin has a current supply of 500,000,000 MOC with 282,299,632 MOC in circulation. The last known price of Moss Coin is 0.037984 USD and is up 6.33% over the last 24 hours. It is currently trading on 8 active market(s) with 326,734 USD traded over the last 24 hours. More information can be found at https://moss.land.
Estadísticas de Moss Coin
Precio de Moss Coin 0.037984 USD
ROI de Moss Coin -44.86%
Nivel de mercado #302
Cap. de Mercado 10,722,918 USD
Volumen de 24 horas 326,734 USD
Acciones en circulación 282,299,632 MOC
Acciones totales 500,000,000 MOC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.176064 USD
(21-02-2019)
Mínimos en todos los tiempos 0.029982 USD
(07-09-2018)
Máximos/mínimos en 52 semanas 0.176064 USD /
0.029982 USD
Máximos/mínimos en 90 días 0.075200 USD /
0.034635 USD
Máximos/mínimos en 30 días 0.064741 USD /
0.034635 USD
Máximos/mínimos en 7 días 0.061221 USD /
0.034635 USD
Máximos/mínimos en 24 horas 0.039131 USD /
0.034676 USD
Máximos/mínimos de ayer 0.039167 USD /
0.034635 USD
Apertura/cierre de ayer 0.039167 USD /
0.037826 USD
Cambio de ayer $-0.001341 USD (-3.42%)
Volumen de ayer $406,719 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)