Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Moss Coin Moss Coin (MOC)
0.054629 USD (-0.87%)
0.00000684 BTC (-0.24%)
0.00021910 ETH (0.09%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
15,376,307 USD
1,925 BTC
61,671 ETH
Volumen (24h)
1,860,290 USD
232.92 BTC
7,461 ETH
Acciones en circulación
281,469,632 MOC
Acciones totales
500,000,000 MOC

Datos antiguos por Moss Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-05-2019 0.053566 0.056402 0.052825 0.056254 2,063,731 15,833,666
24-05-2019 0.053630 0.057382 0.051244 0.053566 3,737,987 15,050,518
23-05-2019 0.054586 0.056083 0.050108 0.053630 14,683,394 15,068,441
22-05-2019 0.060869 0.060947 0.054499 0.054586 15,424,867 15,305,383
21-05-2019 0.062882 0.063815 0.057405 0.060869 50,840,956 16,762,871
20-05-2019 0.057552 0.075200 0.055822 0.062883 35,162,459 17,317,405
19-05-2019 0.053572 0.058136 0.052322 0.057552 549,605 15,849,413
18-05-2019 0.048360 0.055502 0.048123 0.053571 727,734 14,485,247
17-05-2019 0.051833 0.052769 0.045838 0.048360 350,395 12,786,107
16-05-2019 0.054738 0.058407 0.050653 0.051840 663,709 13,392,003
15-05-2019 0.051881 0.054870 0.050373 0.054739 375,075 14,140,865
14-05-2019 0.046803 0.051908 0.046797 0.051883 264,833 12,431,278
13-05-2019 0.046955 0.050537 0.046139 0.046797 376,023 11,212,625
12-05-2019 0.047930 0.047965 0.044965 0.046955 161,930 11,250,481
11-05-2019 0.047983 0.050767 0.045768 0.047922 313,310 11,482,333
10-05-2019 0.045191 0.048073 0.044993 0.047981 212,097 11,496,413
09-05-2019 0.050123 0.050253 0.044574 0.045192 336,199 10,828,090
08-05-2019 0.051106 0.052227 0.049245 0.050196 241,843 12,027,091
07-05-2019 0.052773 0.053507 0.051108 0.051108 456,763 12,245,683
06-05-2019 0.052819 0.053198 0.052284 0.052773 351,606 12,642,403
05-05-2019 0.054526 0.054695 0.052564 0.052820 488,188 12,653,555
04-05-2019 0.052582 0.054694 0.051811 0.054526 685,825 13,062,452
03-05-2019 0.052336 0.053174 0.051261 0.052582 364,650 12,596,571
02-05-2019 0.052459 0.053373 0.052203 0.052337 69,265 12,537,975
01-05-2019 0.053402 0.053402 0.052283 0.052458 55,591 12,567,002
30-04-2019 0.052513 0.054202 0.051188 0.053403 163,489 12,793,416
29-04-2019 0.054710 0.055161 0.051337 0.052512 112,225 12,579,824
28-04-2019 0.056089 0.056294 0.054570 0.055620 43,258 13,324,542
27-04-2019 0.052836 0.056251 0.052591 0.056194 80,553 13,461,912
26-04-2019 0.052385 0.054815 0.051237 0.052831 123,550 12,656,360
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Moss Coin

Moss Coin (MOC) is a cryptocurrency token and operates on the Ethereum platform. Moss Coin has a current supply of 500,000,000 MOC with 281,469,632 MOC in circulation. The last known price of Moss Coin is 0.054629 USD and is down 0.87% over the last 24 hours. It is currently trading on 8 active market(s) with 1,860,290 USD traded over the last 24 hours. More information can be found at https://moss.land.
Estadísticas de Moss Coin
Precio de Moss Coin 0.054629 USD
ROI de Moss Coin -20.70%
Nivel de mercado #253
Cap. de Mercado 15,376,307 USD
Volumen de 24 horas 1,860,290 USD
Acciones en circulación 281,469,632 MOC
Acciones totales 500,000,000 MOC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.176064 USD
(21-02-2019)
Mínimos en todos los tiempos 0.029982 USD
(07-09-2018)
Máximos/mínimos en 52 semanas 0.176064 USD /
0.029982 USD
Máximos/mínimos en 90 días 0.096626 USD /
0.044574 USD
Máximos/mínimos en 30 días 0.075200 USD /
0.044574 USD
Máximos/mínimos en 7 días 0.075200 USD /
0.050108 USD
Máximos/mínimos en 24 horas 0.056667 USD /
0.052048 USD
Máximos/mínimos de ayer 0.056402 USD /
0.052825 USD
Apertura/cierre de ayer 0.053566 USD /
0.056254 USD
Cambio de ayer $0.002687 USD (+5.02%)
Volumen de ayer $2,063,731 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)