×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,843Mercados:  20,793Cap. de Mercado:  $221,282,725,137Volumen de 24 horas:  $69,627,649,369Dominio BTC:  65.9%
Cap. de Mercado:  $221,282,725,137Volumen de 24 horas:  $69,627,649,369Dominio BTC:  65.9%Criptomonedas:  4,843Mercados:  20,793

Moss Coin (MOC)

$0.013177 USD (0.89%)
0.00000163 BTC (2.33%)
0.00007482 ETH (0.84%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $4,129,412 USD
    511.25946398 BTC
    23,448 ETH
  • Volumen (24h)
    $42,619.36 USD
    5.27667186 BTC
    242.00163868 ETH
  • Acciones en circulación
    313,390,132 MOC
  • Acciones totales
    500,000,000 MOC
  • Historical data for Moss Coin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 19, 2019
    0.013643
    0.014428
    0.012868
    0.013236
    1,246,871
    4,147,951
    Nov 18, 2019
    0.013938
    0.013997
    0.013401
    0.013643
    63,950.81
    4,275,614
    Nov 17, 2019
    0.013511
    0.014016
    0.013427
    0.013938
    71,542.23
    4,367,887
    Nov 16, 2019
    0.013316
    0.013843
    0.013156
    0.013511
    171,703
    4,234,204
    Nov 15, 2019
    0.013453
    0.013716
    0.013126
    0.013316
    102,342
    4,173,166
    Nov 14, 2019
    0.013369
    0.013470
    0.012779
    0.013452
    122,598
    4,215,860
    Nov 13, 2019
    0.013489
    0.013496
    0.013154
    0.013369
    38,117.13
    4,189,848
    Nov 12, 2019
    0.013649
    0.013780
    0.013183
    0.013489
    113,703
    4,227,263
    Nov 11, 2019
    0.014089
    0.014173
    0.013120
    0.013649
    116,418
    4,277,318
    Nov 10, 2019
    0.014006
    0.014355
    0.013673
    0.014089
    45,795.55
    4,415,469
    Nov 09, 2019
    0.013731
    0.014178
    0.013731
    0.014088
    34,463.08
    4,415,096
    Nov 08, 2019
    0.014122
    0.014217
    0.013486
    0.013902
    116,365
    4,356,736
    Nov 07, 2019
    0.014566
    0.014718
    0.013700
    0.014122
    158,638
    4,425,610
    Nov 06, 2019
    0.014787
    0.014940
    0.014401
    0.014567
    101,243
    4,563,683
    Nov 05, 2019
    0.015391
    0.015514
    0.014456
    0.014871
    353,835
    4,659,149
    Nov 04, 2019
    0.014780
    0.015684
    0.014695
    0.015391
    493,868
    4,822,016
    Nov 03, 2019
    0.014844
    0.014870
    0.014441
    0.014780
    81,794.57
    4,630,570
    Nov 02, 2019
    0.014858
    0.014860
    0.014603
    0.014843
    76,177.22
    4,650,324
    Nov 01, 2019
    0.014453
    0.014916
    0.014194
    0.014858
    260,611
    4,654,929
    Oct 31, 2019
    0.014420
    0.014640
    0.013617
    0.014453
    180,957
    4,528,198
    Oct 30, 2019
    0.015083
    0.015165
    0.013885
    0.014420
    441,351
    4,517,898
    Oct 29, 2019
    0.014838
    0.015786
    0.014768
    0.015165
    1,096,518
    4,751,108
    Oct 28, 2019
    0.014084
    0.016874
    0.013773
    0.014838
    4,743,657
    4,648,611
    Oct 27, 2019
    0.013579
    0.014171
    0.013400
    0.014085
    296,581
    4,412,680
    Oct 26, 2019
    0.014896
    0.015644
    0.013241
    0.013579
    489,902
    4,254,393
    Oct 25, 2019
    0.014304
    0.014954
    0.013841
    0.014898
    1,525,607
    4,667,693
    Oct 24, 2019
    0.013023
    0.015702
    0.013018
    0.014304
    1,923,283
    4,424,125
    Oct 23, 2019
    0.012889
    0.013833
    0.012038
    0.013023
    1,013,857
    3,976,069
    Oct 22, 2019
    0.013075
    0.013177
    0.012740
    0.012889
    65,104.41
    3,935,089
    Oct 21, 2019
    0.013300
    0.013676
    0.012838
    0.013132
    335,596
    4,009,112
    Oct 20, 2019
    0.013112
    0.013885
    0.012980
    0.013300
    348,468
    4,060,363

Acerca de Moss Coin

Moss Coin (MOC) is a cryptocurrency token and operates on the Ethereum platform. Moss Coin has a current supply of 500,000,000 with 313,390,131.838 in circulation. The last known price of Moss Coin is $0.013177 USD and is up 0.89% over the last 24 hours. It is currently trading on 8 active market(s) with $42,619.36 traded over the last 24 hours. More information can be found at https://moss.land.

Estadísticas de Moss Coin

Moss Coin Price
$0.013177 USD
Moss Coin ROI
-80.87%
Nivel de mercado
#491
Cap. de Mercado
$4,129,412 USD
Volumen de 24 horas
$42,619.36 USD
Acciones en circulación
313,390,132 MOC
Acciones totales
500,000,000 MOC
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.176064 USD
(Feb 21, 2019)
Mínimos en todos los tiempos
$0.011883 USD
(Sep 26, 2019)
Máximos/mínimos en 52 semanas
$0.176064 USD /
$0.011883 USD
Máximos/mínimos en 90 días
$0.024060 USD /
$0.011883 USD
Máximos/mínimos en 30 días
$0.016874 USD /
$0.012038 USD
Máximos/mínimos en 7 días
$0.014428 USD /
$0.012779 USD
Máximos/mínimos en 24 horas
$0.013513 USD /
$0.012958 USD
Máximos/mínimos de ayer
$0.014428 USD /
$0.012868 USD
Apertura/cierre de ayer
$0.013643 USD /
$0.013236 USD
Cambio de ayer
$-0.000408 USD (-2.99%)
Volumen de ayer
$1,246,871 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.