Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Moss Coin Moss Coin (MOC)
0.072517 USD (4.96%)
0.00001777 BTC (3.96%)
0.00051760 ETH (4.20%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
17,125,821 USD
4,198 BTC
122,236 ETH
Volumen (24h)
8,566,783 USD
2,100 BTC
61,146 ETH
Acciones en circulación
236,161,616 MOC
Acciones totales
500,000,000 MOC

Datos antiguos por Moss Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-03-2019 0.073506 0.073506 0.067901 0.069257 4,156,999 16,355,931
19-03-2019 0.064971 0.090293 0.064016 0.073171 42,257,653 17,280,120
18-03-2019 0.066828 0.066828 0.062799 0.064861 2,206,491 15,317,641
17-03-2019 0.067803 0.067803 0.063975 0.066491 1,402,749 15,702,604
16-03-2019 0.062614 0.067962 0.062614 0.067725 6,240,774 15,994,050
15-03-2019 0.061380 0.062784 0.061137 0.062783 1,281,403 14,613,366
14-03-2019 0.062294 0.062294 0.059740 0.061385 1,130,768 14,287,948
13-03-2019 0.062356 0.062497 0.060113 0.062218 1,420,481 14,481,920
12-03-2019 0.060235 0.063478 0.059347 0.062189 4,064,901 14,475,166
11-03-2019 0.061184 0.061184 0.058855 0.060118 1,964,036 13,993,104
10-03-2019 0.063179 0.063515 0.059408 0.061191 2,394,468 14,242,795
09-03-2019 0.061191 0.063740 0.059566 0.062944 2,604,564 14,650,889
08-03-2019 0.060175 0.066077 0.059233 0.060820 5,130,956 14,156,608
07-03-2019 0.062038 0.062038 0.059052 0.060326 2,033,323 14,041,617
06-03-2019 0.063206 0.063206 0.060965 0.062093 990,977 14,452,817
05-03-2019 0.063235 0.063396 0.060222 0.063153 1,674,785 14,699,478
04-03-2019 0.069896 0.069896 0.060225 0.062752 2,976,379 14,606,278
03-03-2019 0.069421 0.072820 0.067978 0.069817 2,023,612 16,250,738
02-03-2019 0.072460 0.072460 0.067501 0.069666 2,123,812 16,215,446
01-03-2019 0.080778 0.080778 0.072102 0.073821 2,341,916 16,983,260
28-02-2019 0.085477 0.088091 0.077507 0.078471 3,430,913 18,053,033
27-02-2019 0.091383 0.092936 0.081720 0.084772 227,467,017 19,630,006
26-02-2019 0.096600 0.096626 0.087193 0.090567 120,216,022 20,953,634
25-02-2019 0.094371 0.099255 0.092798 0.096556 34,161,739 22,339,398
24-02-2019 0.106935 0.117535 0.092590 0.096161 41,068,074 22,247,955
23-02-2019 0.094446 0.114906 0.089997 0.106927 39,081,915 24,738,680
22-02-2019 0.103281 0.103281 0.089676 0.093599 20,575,152 21,655,239
21-02-2019 0.042485 0.176064 0.042485 0.101343 57,520,357 23,315,067
20-02-2019 0.044225 0.044894 0.041375 0.042481 41,685 9,773,255
19-02-2019 0.041684 0.044265 0.038978 0.044265 98,765 10,183,729
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Moss Coin

Moss Coin (MOC) is a cryptocurrency token and operates on the Ethereum platform. Moss Coin has a current supply of 500,000,000 MOC with 236,161,616 MOC in circulation. The last known price of Moss Coin is 0.072517 USD and is up 4.96% over the last 24 hours. It is currently trading on 8 active market(s) with 8,566,783 USD traded over the last 24 hours. More information can be found at https://moss.land.
Moss Coin Price 0.072517 USD
Market Rank #189
Cap. de Mercado 17,125,821 USD
24h Volume 8,566,783 USD
Acciones en circulación 236,161,616 MOC
Acciones totales 500,000,000 MOC
Acciones máximas Sin datos
Yesterday's Open / Close $0.073506 USD / $0.069257 USD
Yesterday's High / Low $0.073506 USD / $0.067901 USD
Yesterday's Change -0.0042 USD (-5.78%)
Yesterday's Volume $4,156,999 USD