Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Moss Coin Moss Coin (MOC)
0.018423 USD (0.04%)
0.00000181 BTC (-2.76%)
0.00008484 ETH (-4.02%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,440,175 USD
535 BTC
25,053 ETH
Volumen (24h)
175,589 USD
17.26 BTC
808.62 ETH
Acciones en circulación
295,299,632 MOC
Acciones totales
500,000,000 MOC

Datos antiguos por Moss Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-09-2019 0.019644 0.019644 0.018249 0.018864 273,415 5,570,402
18-09-2019 0.019195 0.019711 0.018888 0.019642 257,571 5,800,364
17-09-2019 0.020689 0.020689 0.018838 0.019136 528,923 5,650,782
16-09-2019 0.021535 0.022155 0.020295 0.020662 639,421 6,101,485
15-09-2019 0.020978 0.022525 0.020755 0.021535 393,016 6,359,393
14-09-2019 0.021043 0.021719 0.020511 0.020978 384,700 6,194,826
13-09-2019 0.021292 0.021495 0.020327 0.021087 236,889 6,227,054
12-09-2019 0.020429 0.021376 0.020144 0.021292 298,829 6,287,435
11-09-2019 0.020477 0.020921 0.019637 0.020427 202,570 6,032,072
10-09-2019 0.022370 0.022725 0.020099 0.020477 728,977 6,046,714
09-09-2019 0.021484 0.023647 0.020238 0.022288 634,499 6,581,535
08-09-2019 0.021662 0.021662 0.020658 0.021484 86,804 6,172,312
07-09-2019 0.021777 0.022000 0.020397 0.021665 156,111 6,224,260
06-09-2019 0.022046 0.022234 0.020982 0.021776 191,811 6,256,248
05-09-2019 0.022705 0.023265 0.021677 0.022046 322,498 6,333,896
04-09-2019 0.020604 0.023053 0.020406 0.022680 766,548 6,516,024
03-09-2019 0.019947 0.021656 0.019495 0.020606 606,222 5,919,990
02-09-2019 0.019643 0.020556 0.019137 0.019944 539,529 5,729,969
01-09-2019 0.019125 0.020801 0.018806 0.019634 428,049 5,640,855
31-08-2019 0.019798 0.021534 0.018534 0.019124 427,555 5,494,360
30-08-2019 0.018719 0.022100 0.018625 0.019797 518,040 5,687,628
29-08-2019 0.018181 0.019799 0.017608 0.018735 727,044 5,382,668
28-08-2019 0.019800 0.020978 0.018156 0.018182 352,127 5,223,549
27-08-2019 0.020025 0.020377 0.018616 0.019762 444,531 5,677,632
26-08-2019 0.019622 0.021170 0.018902 0.020039 368,034 5,757,209
25-08-2019 0.020579 0.024060 0.019305 0.019685 565,836 5,655,537
24-08-2019 0.020199 0.020926 0.019131 0.020579 581,135 5,912,330
23-08-2019 0.018359 0.020505 0.018072 0.020226 954,524 5,810,924
22-08-2019 0.017602 0.020191 0.017594 0.018359 1,073,877 5,274,588
21-08-2019 0.018835 0.018836 0.017136 0.017602 149,222 5,057,118
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Moss Coin

Moss Coin (MOC) is a cryptocurrency token and operates on the Ethereum platform. Moss Coin has a current supply of 500,000,000 MOC with 295,299,632 MOC in circulation. The last known price of Moss Coin is 0.018423 USD and is up 0.04% over the last 24 hours. It is currently trading on 8 active market(s) with 175,589 USD traded over the last 24 hours. More information can be found at https://moss.land.
Estadísticas de Moss Coin
Precio de Moss Coin 0.018423 USD
ROI de Moss Coin -73.26%
Nivel de mercado #456
Cap. de Mercado 5,440,175 USD
Volumen de 24 horas 175,589 USD
Acciones en circulación 295,299,632 MOC
Acciones totales 500,000,000 MOC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.176064 USD
(21-02-2019)
Mínimos en todos los tiempos 0.017608 USD
(29-08-2019)
Máximos/mínimos en 52 semanas 0.176064 USD /
0.017136 USD
Máximos/mínimos en 90 días 0.064741 USD /
0.017136 USD
Máximos/mínimos en 30 días 0.024060 USD /
0.017594 USD
Máximos/mínimos en 7 días 0.022525 USD /
0.018249 USD
Máximos/mínimos en 24 horas 0.019121 USD /
0.018249 USD
Máximos/mínimos de ayer 0.019644 USD /
0.018249 USD
Apertura/cierre de ayer 0.019644 USD /
0.018864 USD
Cambio de ayer $-0.000781 USD (-3.98%)
Volumen de ayer $273,415 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)