Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Morpheus Labs Morpheus Labs (MITX)
0.016132 USD (1.86%)
0.00000158 BTC (2.71%)
0.00007393 ETH (2.92%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,619,974 USD
552 BTC
25,756 ETH
Volumen (24h)
1,522,780 USD
149.58 BTC
6,979 ETH
Acciones en circulación
348,379,945 MITX
Acciones totales
746,999,995 MITX

Datos antiguos por Morpheus Labs

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-09-2019 0.015889 0.017166 0.015384 0.015769 1,480,531 5,493,523
19-09-2019 0.016369 0.016757 0.014549 0.015872 968,703 5,529,617
18-09-2019 0.016186 0.019520 0.015034 0.016362 333,803 5,700,174
17-09-2019 0.015144 0.016895 0.014635 0.016180 1,437,239 5,636,758
16-09-2019 0.016529 0.016618 0.013882 0.015261 1,136,198 5,316,700
15-09-2019 0.016693 0.016902 0.015821 0.016503 1,306,196 5,749,421
14-09-2019 0.015163 0.017051 0.014468 0.016731 1,090,810 5,828,848
13-09-2019 0.016030 0.016580 0.014844 0.015163 1,097,695 5,282,615
12-09-2019 0.016127 0.017593 0.014217 0.016098 1,198,723 5,608,208
11-09-2019 0.017206 0.017607 0.015879 0.016164 1,092,753 5,631,197
10-09-2019 0.017459 0.018405 0.016780 0.017206 977,909 5,994,254
09-09-2019 0.017853 0.018519 0.017070 0.017481 1,174,435 6,089,994
08-09-2019 0.018051 0.019523 0.017704 0.017853 948,223 6,219,723
07-09-2019 0.017607 0.018637 0.016706 0.018019 747,811 6,277,459
06-09-2019 0.017853 0.019787 0.017086 0.017457 761,298 6,081,654
05-09-2019 0.017759 0.019877 0.016642 0.017853 969,815 6,219,503
04-09-2019 0.019445 0.021005 0.016276 0.017538 625,967 6,110,017
03-09-2019 0.020955 0.021280 0.019315 0.019439 1,042,513 6,772,026
02-09-2019 0.020337 0.021616 0.019364 0.020951 1,078,746 7,299,021
01-09-2019 0.023041 0.023544 0.020072 0.020341 821,443 7,086,235
31-08-2019 0.023048 0.024372 0.022254 0.023044 826,132 8,028,155
30-08-2019 0.024079 0.025961 0.022454 0.022889 874,745 7,974,099
29-08-2019 0.025976 0.026731 0.023230 0.024079 735,338 8,388,522
28-08-2019 0.024981 0.026779 0.023197 0.025897 1,025,218 9,021,882
27-08-2019 0.022773 0.025272 0.021724 0.024728 1,652,121 8,614,697
26-08-2019 0.022844 0.023524 0.019991 0.022779 880,744 7,935,701
25-08-2019 0.023364 0.023593 0.022225 0.022839 1,220,665 7,956,622
24-08-2019 0.021622 0.023479 0.020747 0.023364 607,030 8,139,415
23-08-2019 0.021557 0.021709 0.020691 0.021662 1,054,454 7,546,555
22-08-2019 0.020813 0.021617 0.020255 0.021557 1,155,396 7,509,885
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Morpheus Labs

Morpheus Labs (MITX) is a cryptocurrency token and operates on the Ethereum platform. Morpheus Labs has a current supply of 746,999,995 MITX with 348,379,945 MITX in circulation. The last known price of Morpheus Labs is 0.016132 USD and is up 1.86% over the last 24 hours. It is currently trading on 9 active market(s) with 1,522,780 USD traded over the last 24 hours. More information can be found at https://morpheuslabs.io/.
Estadísticas de Morpheus Labs
Precio de Morpheus Labs 0.016132 USD
ROI de Morpheus Labs -77.90%
Nivel de mercado #457
Cap. de Mercado 5,619,974 USD
Volumen de 24 horas 1,522,780 USD
Acciones en circulación 348,379,945 MITX
Acciones totales 746,999,995 MITX
Acciones máximas Sin datos
Máximos en todos los tiempos 0.095879 USD
(05-05-2018)
Mínimos en todos los tiempos 0.002893 USD
(20-02-2019)
Máximos/mínimos en 52 semanas 0.029400 USD /
0.002894 USD
Máximos/mínimos en 90 días 0.029400 USD /
0.013882 USD
Máximos/mínimos en 30 días 0.026779 USD /
0.013882 USD
Máximos/mínimos en 7 días 0.019520 USD /
0.013882 USD
Máximos/mínimos en 24 horas 0.017166 USD /
0.015384 USD
Máximos/mínimos de ayer 0.017166 USD /
0.015384 USD
Apertura/cierre de ayer 0.015889 USD /
0.015769 USD
Cambio de ayer $-0.000120 USD (-0.76%)
Volumen de ayer $1,480,531 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)