×
×
Criptomonedas:  5,705Mercados:  22,775Cap. de Mercado:  $275,742,525,112Volumen de 24 horas:  $75,005,774,128Dominio BTC:  63.0%
Cap. de Mercado:  $275,742,525,112Volumen de 24 horas:  $75,005,774,128Dominio BTC:  63.0%Criptomonedas:  5,705Mercados:  22,775

Morpheus Labs (MITX)

$0.009683 USD (6.80%)
0.00000103 BTC (5.06%)
0.00003939 ETH (3.47%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $3,373,413 USD
    358.13435377 BTC
    13,724 ETH
  • Volumen (24h)
    $850,404 USD
    90.28215697 BTC
    3,460 ETH
  • Acciones en circulación
    348,379,945 MITX
  • Acciones totales
    746,999,995 MITX
  • Historical data for Morpheus Labs

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 07, 2020
    0.009370
    0.010407
    0.008268
    0.010407
    673,603
    3,625,502
    Jul 06, 2020
    0.009178
    0.009645
    0.008870
    0.009425
    681,180
    3,283,325
    Jul 05, 2020
    0.010390
    0.010425
    0.008975
    0.009178
    845,151
    3,197,258
    Jul 04, 2020
    0.008726
    0.010862
    0.008686
    0.010383
    765,857
    3,617,227
    Jul 03, 2020
    0.008508
    0.008778
    0.008137
    0.008710
    625,775
    3,034,249
    Jul 02, 2020
    0.008567
    0.009255
    0.008169
    0.008448
    801,251
    2,943,231
    Jul 01, 2020
    0.008767
    0.008963
    0.008528
    0.008635
    740,714
    3,008,175
    Jun 30, 2020
    0.009052
    0.009279
    0.008514
    0.008725
    683,356
    3,039,636
    Jun 29, 2020
    0.008195
    0.009183
    0.008119
    0.009135
    802,449
    3,182,558
    Jun 28, 2020
    0.009066
    0.009215
    0.007855
    0.008195
    699,569
    2,855,028
    Jun 27, 2020
    0.009620
    0.009939
    0.008731
    0.009066
    832,646
    3,158,340
    Jun 26, 2020
    0.010062
    0.010252
    0.009400
    0.009647
    734,377
    3,360,710
    Jun 25, 2020
    0.010056
    0.010672
    0.009080
    0.009600
    757,549
    3,344,561
    Jun 24, 2020
    0.011332
    0.011579
    0.009916
    0.010051
    814,468
    3,501,494
    Jun 23, 2020
    0.011972
    0.012030
    0.011298
    0.011298
    853,950
    3,936,087
    Jun 22, 2020
    0.010725
    0.012055
    0.009883
    0.011693
    1,141,046
    4,073,577
    Jun 21, 2020
    0.009834
    0.010945
    0.009602
    0.010723
    542,984
    3,735,510
    Jun 20, 2020
    0.010072
    0.010578
    0.009491
    0.009832
    683,569
    3,425,429
    Jun 19, 2020
    0.009928
    0.010629
    0.009535
    0.010072
    819,760
    3,508,887
    Jun 18, 2020
    0.010109
    0.010931
    0.009299
    0.010234
    783,176
    3,565,343
    Jun 17, 2020
    0.009416
    0.010523
    0.008599
    0.010109
    771,675
    3,521,730
    Jun 16, 2020
    0.011099
    0.011463
    0.008145
    0.009337
    752,534
    3,252,690
    Jun 15, 2020
    0.011280
    0.011930
    0.010400
    0.010751
    1,354,590
    3,745,532
    Jun 14, 2020
    0.011608
    0.012687
    0.011104
    0.011280
    867,561
    3,929,585
    Jun 13, 2020
    0.012051
    0.012684
    0.011314
    0.012023
    767,247
    4,188,527
    Jun 12, 2020
    0.012261
    0.012921
    0.011486
    0.011621
    839,121
    4,048,479
    Jun 11, 2020
    0.012806
    0.013142
    0.011733
    0.012211
    1,323,251
    4,254,014
    Jun 10, 2020
    0.012558
    0.013069
    0.011989
    0.012806
    970,259
    4,461,453
    Jun 09, 2020
    0.012754
    0.012866
    0.011865
    0.012233
    875,758
    4,261,719
    Jun 08, 2020
    0.012788
    0.013974
    0.011900
    0.012743
    935,018
    4,439,319

Acerca de Morpheus Labs

Morpheus Labs describes itself as a Blockchain Platform as a Service (BPaaS) that aims to simplify and expedite DApp development, while giving users the flexibility to choose between programming languages and blockchain runtimes.

Estadísticas de Morpheus Labs

Morpheus Labs Price$0.009683 USD
Morpheus Labs ROI
-86.77%
Nivel de mercado#653
Cap. de Mercado$3,373,413 USD
Volumen de 24 horas$850,404 USD
Acciones en circulación348,379,945 MITX
Acciones totales746,999,995 MITX
Acciones máximasSin datos
Máximos en todos los tiempos
$0.095879 USD
(May 05, 2018)
Mínimos en todos los tiempos
$0.001964 USD
(Mar 17, 2020)
Máximos/mínimos en 52 semanas
$0.029400 USD /
$0.001964 USD
Máximos/mínimos en 90 días
$0.017939 USD /
$0.003913 USD
Máximos/mínimos en 30 días
$0.013142 USD /
$0.007855 USD
Máximos/mínimos en 7 días
$0.010879 USD /
$0.008137 USD
Máximos/mínimos en 24 horas
$0.010879 USD /
$0.009026 USD
Máximos/mínimos de ayer
$0.010407 USD /
$0.008268 USD
Apertura/cierre de ayer
$0.009370 USD /
$0.010407 USD
Cambio de ayer$0.001036 USD (11.06%)
Volumen de ayer$673,603 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.