Mooncoin Mooncoin

0.000072 USD (-10.21%)
9.553e-09 BTC (-2.02%)

Cap. de Mercado

16,132,248 USD
2,141 BTC

Volumen (24h)

22,282 USD
2.96 BTC

Acciones en circulación

224,165,478,979 MOON

Datos antiguos por Mooncoin

Moneda en USD
Abrir/Cerrar en hora UTC
 
Fecha Abrir Elevar Disminuir Cerrar Volumen Cap. de Mercado
22-05-2018 0.000083 0.000083 0.000077 0.000080 30,841 18,676,700
21-05-2018 0.000085 0.000086 0.000081 0.000083 42,970 19,121,800
20-05-2018 0.000082 0.000144 0.000081 0.000084 97,256 18,436,000
19-05-2018 0.000075 0.000083 0.000068 0.000082 35,252 16,905,400
18-05-2018 0.000079 0.000083 0.000065 0.000078 16,709 17,605,500
17-05-2018 0.000080 0.000084 0.000078 0.000079 19,003 17,907,700
16-05-2018 0.000079 0.000084 0.000073 0.000080 7,390 17,718,000
15-05-2018 0.000086 0.000087 0.000079 0.000079 9,502 19,200,600
14-05-2018 0.000086 0.000087 0.000081 0.000086 6,414 19,342,500
13-05-2018 0.000085 0.000087 0.000081 0.000087 12,795 19,014,800
12-05-2018 0.000084 0.000129 0.000081 0.000084 17,871 18,878,100
11-05-2018 0.000093 0.000153 0.000083 0.000084 16,078 20,807,200
10-05-2018 0.000095 0.000152 0.000090 0.000093 30,265 21,345,500
09-05-2018 0.000091 0.000135 0.000087 0.000095 13,957 20,502,600
08-05-2018 0.000094 0.000168 0.000091 0.000092 36,478 20,989,900
07-05-2018 0.000097 0.000162 0.000091 0.000093 33,818 21,690,500
06-05-2018 0.000099 0.000187 0.000094 0.000097 17,955 22,113,100
05-05-2018 0.000102 0.000186 0.000097 0.000099 141,823 22,942,200
04-05-2018 0.000107 0.000139 0.000095 0.000102 18,215 24,036,500
03-05-2018 0.000155 0.000168 0.000092 0.000142 44,606 34,797,800
02-05-2018 0.000069 0.000158 0.000066 0.000155 120,273 15,350,200
01-05-2018 0.000067 0.000072 0.000064 0.000069 11,237 15,006,600
30-04-2018 0.000083 0.000088 0.000066 0.000067 11,175 18,665,600
29-04-2018 0.000060 0.000083 0.000054 0.000083 29,442 13,515,700
28-04-2018 0.000057 0.000063 0.000055 0.000061 6,814 12,744,800
27-04-2018 0.000065 0.000065 0.000054 0.000057 8,292 14,473,600
26-04-2018 0.000056 0.000067 0.000052 0.000065 14,567 12,648,000
25-04-2018 0.000050 0.000059 0.000044 0.000053 37,927 11,091,700
24-04-2018 0.000046 0.000051 0.000043 0.000047 38,697 10,219,200
23-04-2018 0.000042 0.000050 0.000041 0.000046 16,699 9,327,570