Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Mooncoin Mooncoin (MOON)
0.000014 USD (11.41%)
2.594e-09 BTC (10.60%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
3,102,961 USD
585 BTC
Volumen (24h)
101 USD
0.02 BTC
Acciones en circulación
225,536,228,986 MOON

Datos antiguos por Mooncoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-04-2019 0.000013 0.000013 0.000012 0.000012 15 2,794,550
20-04-2019 0.000013 0.000014 0.000012 0.000013 167 2,994,479
19-04-2019 0.000013 0.000015 0.000012 0.000013 1,283 2,866,882
18-04-2019 0.000014 0.000014 0.000012 0.000013 944 3,037,041
17-04-2019 0.000016 0.000016 0.000013 0.000014 1,384 3,174,849
16-04-2019 0.000014 0.000016 0.000013 0.000016 205 3,622,503
15-04-2019 0.000015 0.000016 0.000013 0.000014 238 3,052,890
14-04-2019 0.000015 0.000015 0.000014 0.000015 148 3,359,586
13-04-2019 0.000014 0.000015 0.000013 0.000015 542 3,420,330
12-04-2019 0.000015 0.000016 0.000014 0.000014 253 3,109,294
11-04-2019 0.000016 0.000016 0.000013 0.000015 568 3,410,650
10-04-2019 0.000020 0.000022 0.000016 0.000016 2,290 3,628,156
09-04-2019 0.000012 0.000021 0.000012 0.000020 7,629 4,400,824
08-04-2019 0.000012 0.000014 0.000012 0.000012 921 2,808,312
07-04-2019 0.000014 0.000014 0.000012 0.000012 804 2,789,041
06-04-2019 0.000013 0.000015 0.000012 0.000014 384 3,236,118
05-04-2019 0.000014 0.000014 0.000011 0.000013 617 3,011,271
04-04-2019 0.000014 0.000018 0.000012 0.000014 2,693 3,103,209
03-04-2019 0.000014 0.000017 0.000013 0.000014 944 3,235,233
02-04-2019 0.000013 0.000014 0.000011 0.000014 197 3,189,857
01-04-2019 0.000010 0.000013 0.000010 0.000013 2,159 2,825,622
31-03-2019 0.000010 0.000010 0.000010 0.000010 87 2,209,962
30-03-2019 0.000010 0.000011 0.000010 0.000010 58 2,326,363
29-03-2019 0.000010 0.000010 0.000010 0.000010 256 2,316,580
28-03-2019 0.000010 0.000011 0.000010 0.000010 165 2,322,605
27-03-2019 0.000010 0.000010 0.000010 0.000010 427 2,252,743
26-03-2019 0.000009 0.000010 0.000009 0.000010 196 2,227,639
25-03-2019 0.000010 0.000010 0.000009 0.000009 168 2,116,323
24-03-2019 0.000009 0.000010 0.000009 0.000010 34 2,243,719
23-03-2019 0.000010 0.000010 0.000009 0.000009 214 2,122,963
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Mooncoin

Mooncoin (MOON) is a cryptocurrency. Users are able to generate MOON through the process of mining. Mooncoin has a current supply of 225,536,228,986 MOON. The last known price of Mooncoin is 0.000014 USD and is up 11.41% over the last 24 hours. It is currently trading on 6 active market(s) with 101 USD traded over the last 24 hours. More information can be found at https://www.mooncoin.eco/.
Mooncoin Statistics
Mooncoin Price 0.000014 USD
Mooncoin ROI +39.13%
Market Rank #1244
Cap. de Mercado 3,102,961 USD
24 Hour Volume 101 USD
Acciones en circulación 225,536,228,986 MOON
Acciones totales 225,536,228,986 MOON
Acciones máximas Sin datos
All Time High 0.001109 USD
(06-01-2018)
All Time Low 1.4e-07 USD
(18-08-2014)
52 Week High / Low 0.000187 USD /
0.000002 USD
90 Day High / Low 0.000022 USD /
0.000007 USD
30 Day High / Low 0.000022 USD /
0.000009 USD
7 Day High / Low 0.000016 USD /
0.000012 USD
24 Hour High / Low 0.000014 USD /
0.000012 USD
Yesterday's High / Low 0.000013 USD /
0.000012 USD
Yesterday's Open / Close 0.000013 USD /
0.000012 USD
Yesterday's Change $-8.8e-07 USD (-6.64%)
Yesterday's Volume $15 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)