×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Criptomonedas:  5,301Mercados:  20,821Cap. de Mercado:  $203,772,852,384Volumen de 24 horas:  $149,740,847,116Dominio BTC:  64.6%
Cap. de Mercado:  $203,772,852,384Volumen de 24 horas:  $149,740,847,116Dominio BTC:  64.6%Criptomonedas:  5,301Mercados:  20,821

Mooncoin (MOON)

$0.000009 USD (-60.41%)
1.288e-9 BTC (-62.63%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $2,098,348 USD
    292.00142152 BTC
  • Volumen (24h)
    $145.40 USD
    0.02023298 BTC
  • Acciones en circulación
    226,639,534,671 MOON
  • Historical data for Mooncoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 05, 2020
    0.000011
    0.000024
    0.000009
    0.000021
    5.06
    4,678,600
    Apr 04, 2020
    0.000023
    0.000024
    0.000010
    0.000011
    31.03
    2,407,770
    Apr 03, 2020
    0.000010
    0.000032
    0.000010
    0.000023
    4.29
    5,305,423
    Apr 02, 2020
    0.000008
    0.000011
    0.000007
    0.000010
    73.60
    2,169,232
    Apr 01, 2020
    0.000013
    0.000014
    0.000008
    0.000008
    51.56
    1,872,768
    Mar 31, 2020
    0.000009
    0.000015
    0.000009
    0.000013
    9.32
    2,971,389
    Mar 30, 2020
    0.000028
    0.000028
    0.000009
    0.000009
    20.49
    2,059,913
    Mar 29, 2020
    0.000012
    0.000029
    0.000012
    0.000028
    2.47
    6,263,333
    Mar 28, 2020
    0.000010
    0.000013
    0.000009
    0.000012
    11.53
    2,684,991
    Mar 27, 2020
    0.000019
    0.000019
    0.000009
    0.000010
    20.80
    2,258,537
    Mar 26, 2020
    0.000011
    0.000019
    0.000011
    0.000019
    5.04
    4,297,175
    Mar 25, 2020
    0.000008
    0.000012
    0.000007
    0.000011
    12.89
    2,406,633
    Mar 24, 2020
    0.000028
    0.000029
    0.000008
    0.000008
    11.55
    1,778,273
    Mar 23, 2020
    0.000009
    0.000028
    0.000007
    0.000028
    0.565821
    6,409,444
    Mar 22, 2020
    0.000025
    0.000025
    0.000006
    0.000009
    270.06
    2,147,376
    Mar 21, 2020
    0.000007
    0.000025
    0.000007
    0.000025
    6.43
    5,709,105
    Mar 20, 2020
    0.000010
    0.000013
    0.000007
    0.000007
    40.16
    1,599,609
    Mar 19, 2020
    0.000007
    0.000011
    0.000007
    0.000010
    1.45
    2,160,134
    Mar 18, 2020
    0.000006
    0.000011
    0.000006
    0.000007
    14.93
    1,507,552
    Mar 17, 2020
    0.000015
    0.000035
    0.000006
    0.000006
    0.193712
    1,368,409
    Mar 16, 2020
    0.000020
    0.000040
    0.000015
    0.000015
    2.28
    3,472,174
    Mar 15, 2020
    0.000009
    0.000021
    0.000009
    0.000020
    2.04
    4,512,677
    Mar 14, 2020
    0.000010
    0.000012
    0.000009
    0.000009
    12.31
    2,013,633
    Mar 13, 2020
    0.000009
    0.000013
    0.000008
    0.000010
    14.56
    2,226,153
    Mar 12, 2020
    0.000019
    0.000062
    0.000006
    0.000009
    80.55
    2,097,470
    Mar 11, 2020
    0.000049
    0.000050
    0.000017
    0.000019
    21.02
    4,344,298
    Mar 10, 2020
    0.000010
    0.000071
    0.000009
    0.000049
    5.36
    11,198,994
    Mar 09, 2020
    0.000011
    0.000012
    0.000009
    0.000010
    4.44
    2,165,855
    Mar 08, 2020
    0.000014
    0.000065
    0.000011
    0.000011
    112.55
    2,592,241
    Mar 07, 2020
    0.000012
    0.000014
    0.000010
    0.000014
    2.95
    3,093,177
    Mar 06, 2020
    0.000012
    0.000012
    0.000011
    0.000012
    45.48
    2,713,696

Acerca de Mooncoin

Mooncoin (MOON) is a cryptocurrency. Users are able to generate MOON through the process of mining. Mooncoin has a current supply of 226,639,534,671.118. The last known price of Mooncoin is $0.000009 USD and is down -60.41% over the last 24 hours. It is currently trading on 3 active market(s) with $145.40 traded over the last 24 hours. More information can be found at http://mooncoin.com/.

Estadísticas de Mooncoin

Mooncoin Price
$0.000009 USD
Mooncoin ROI
-6.40%
Nivel de mercado
#637
Cap. de Mercado
$2,098,348 USD
Volumen de 24 horas
$145.40 USD
Acciones en circulación
226,639,534,671 MOON
Acciones totales
226,639,534,671 MOON
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.001109 USD
(Jan 06, 2018)
Mínimos en todos los tiempos
$1.43e-7 USD
(Aug 18, 2014)
Máximos/mínimos en 52 semanas
$0.000342 USD /
$0.000001 USD
Máximos/mínimos en 90 días
$0.000106 USD /
$0.000006 USD
Máximos/mínimos en 30 días
$0.000071 USD /
$0.000006 USD
Máximos/mínimos en 7 días
$0.000032 USD /
$0.000006 USD
Máximos/mínimos en 24 horas
$0.000024 USD /
$0.000006 USD
Máximos/mínimos de ayer
$0.000024 USD /
$0.000009 USD
Apertura/cierre de ayer
$0.000011 USD /
$0.000021 USD
Cambio de ayer
$0.000010 USD (94.33%)
Volumen de ayer
$5.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.