Cap. de Mercado:
Mooncoin Mooncoin (MOON)
0.000009 USD (-0.34%)
2.336e-09 BTC (-1.44%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
2,096,970 USD
526 BTC
Volumen (24h)
587 USD
0.15 BTC
Acciones en circulación
225,321,020,960 MOON

Datos antiguos por Mooncoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-02-2019 0.000009 0.000010 0.000009 0.000009 333 2,060,727
18-02-2019 0.000009 0.000010 0.000009 0.000009 206 2,086,589
17-02-2019 0.000009 0.000009 0.000009 0.000009 234 2,106,941
16-02-2019 0.000009 0.000009 0.000008 0.000009 261 1,975,557
15-02-2019 0.000008 0.000009 0.000008 0.000008 168 1,876,156
14-02-2019 0.000009 0.000009 0.000008 0.000008 148 1,710,543
13-02-2019 0.000011 0.000012 0.000008 0.000009 151 1,958,128
12-02-2019 0.000008 0.000013 0.000008 0.000011 643 2,543,555
11-02-2019 0.000014 0.000014 0.000008 0.000009 601 1,916,360
10-02-2019 0.000009 0.000015 0.000009 0.000014 708 3,160,554
09-02-2019 0.000009 0.000010 0.000009 0.000009 877 1,971,819
08-02-2019 0.000008 0.000011 0.000007 0.000009 792 2,135,823
07-02-2019 0.000013 0.000013 0.000008 0.000008 53 1,802,132
06-02-2019 0.000008 0.000016 0.000008 0.000013 667 2,884,598
05-02-2019 0.000008 0.000008 0.000008 0.000008 146 1,814,690
04-02-2019 0.000008 0.000009 0.000008 0.000008 294 -
03-02-2019 0.000009 0.000009 0.000008 0.000008 66 -
02-02-2019 0.000008 0.000009 0.000008 0.000009 170 -
01-02-2019 0.000008 0.000009 0.000008 0.000008 48 -
31-01-2019 0.000009 0.000009 0.000008 0.000008 61 -
30-01-2019 0.000008 0.000010 0.000008 0.000009 179 -
29-01-2019 0.000009 0.000009 0.000008 0.000008 111 -
28-01-2019 0.000009 0.000009 0.000007 0.000009 1,307 -
27-01-2019 0.000009 0.000009 0.000009 0.000009 284 -
26-01-2019 0.000009 0.000010 0.000009 0.000009 414 -
25-01-2019 0.000010 0.000010 0.000009 0.000010 322 -
24-01-2019 0.000010 0.000010 0.000009 0.000010 149 -
23-01-2019 0.000009 0.000010 0.000008 0.000010 526 -
22-01-2019 0.000009 0.000010 0.000009 0.000009 561 -
21-01-2019 0.000009 0.000009 0.000009 0.000009 116 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Mooncoin

Mooncoin (MOON) is a cryptocurrency. Users are able to generate MOON through the process of mining. Mooncoin has a current supply of 225,321,020,960 MOON. The last known price of Mooncoin is 0.000009 USD and is down 0.34% over the last 24 hours. It is currently trading on 6 active market(s) with 587 USD traded over the last 24 hours. More information can be found at https://www.mooncoin.eco/.
Mooncoin Price 0.000009 USD
Market Rank #573
Cap. de Mercado 2,096,970 USD
24h Volume 587 USD
Acciones en circulación 225,321,020,960 MOON
Acciones totales 225,321,020,960 MOON
Acciones máximas Sin datos
Yesterday's Open / Close $0.000009 USD / $0.000009 USD
Yesterday's High / Low $0.000010 USD / $0.000009 USD
Yesterday's Change -1.3e-07 USD (-1.37%)
Yesterday's Volume $333 USD