×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,579Cap. de Mercado:  $193,586,734,261Volumen de 24 horas:  $57,935,798,569Dominio BTC:  66.4%
Cap. de Mercado:  $193,586,734,261Volumen de 24 horas:  $57,935,798,569Dominio BTC:  66.4%Criptomonedas:  4,931Mercados:  20,579

Monolith (TKN)

$0.251231 USD (8.97%)
0.00003532 BTC (11.44%)
0.00176208 ETH (10.65%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $7,937,491 USD
    1,116 BTC
    55,672 ETH
  • Volumen (24h)
    $8,707.63 USD
    1.22418755 BTC
    61.07355433 ETH
  • Acciones en circulación
    31,594,387 TKN
  • Acciones totales
    39,406,760 TKN
  • Historical data for Monolith

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 13, 2019
    0.215319
    0.244847
    0.214292
    0.219581
    2,724.00
    6,937,525
    Dec 12, 2019
    0.218032
    0.246353
    0.208953
    0.215471
    5,371.17
    6,807,662
    Dec 11, 2019
    0.243438
    0.244840
    0.216219
    0.218032
    5,440.17
    6,888,581
    Dec 10, 2019
    0.252123
    0.252749
    0.211170
    0.243414
    5,737.33
    7,690,531
    Dec 09, 2019
    0.219420
    0.302367
    0.212815
    0.250694
    6,228.83
    7,920,529
    Dec 08, 2019
    0.222323
    0.226037
    0.216312
    0.221504
    5,335.82
    6,998,274
    Dec 07, 2019
    0.223696
    0.226626
    0.222597
    0.223270
    4,981.52
    7,054,066
    Dec 06, 2019
    0.221116
    0.223505
    0.217181
    0.223221
    6,635.02
    7,052,517
    Dec 05, 2019
    0.216771
    0.223977
    0.216228
    0.221141
    6,905.36
    6,986,828
    Dec 04, 2019
    0.237023
    0.244819
    0.214761
    0.216784
    24,120.88
    6,849,144
    Dec 03, 2019
    0.244038
    0.245771
    0.229013
    0.237155
    10,130.49
    7,492,770
    Dec 02, 2019
    0.250264
    0.252158
    0.242153
    0.244038
    1,138.39
    7,710,219
    Dec 01, 2019
    0.254623
    0.255878
    0.243399
    0.250176
    3,578.28
    7,904,148
    Nov 30, 2019
    0.260935
    0.266468
    0.250173
    0.254618
    16,353.60
    8,044,506
    Nov 29, 2019
    0.260022
    0.270033
    0.257420
    0.260935
    4,592.34
    8,244,088
    Nov 28, 2019
    0.263506
    0.271343
    0.255894
    0.260011
    4,307.47
    8,214,873
    Nov 27, 2019
    0.253626
    0.266795
    0.242235
    0.263797
    4,569.57
    8,334,512
    Nov 26, 2019
    0.244316
    0.255291
    0.242879
    0.253565
    4,524.02
    8,011,246
    Nov 25, 2019
    0.255107
    0.270826
    0.239790
    0.244316
    9,093.85
    7,719,010
    Nov 24, 2019
    0.270347
    0.271978
    0.255285
    0.255285
    1,738.59
    8,065,584
    Nov 23, 2019
    0.270027
    0.272797
    0.265181
    0.270347
    592.63
    8,541,434
    Nov 22, 2019
    0.292649
    0.294879
    0.256448
    0.270109
    22,322.52
    8,533,929
    Nov 21, 2019
    0.314466
    0.318704
    0.290644
    0.292649
    3,142.23
    9,246,050
    Nov 20, 2019
    0.329212
    0.329766
    0.313735
    0.314383
    5,608.47
    9,932,745
    Nov 19, 2019
    0.347167
    0.350558
    0.325588
    0.329212
    5,854.21
    10,401,237
    Nov 18, 2019
    0.343715
    0.366248
    0.331470
    0.347167
    20,041.24
    10,968,528
    Nov 17, 2019
    0.363252
    0.371401
    0.339814
    0.343660
    5,602.53
    10,857,723
    Nov 16, 2019
    0.351720
    0.363252
    0.345331
    0.363252
    9,538.07
    11,476,709
    Nov 15, 2019
    0.373190
    0.384065
    0.342994
    0.354506
    36,545.20
    11,200,400
    Nov 14, 2019
    0.383582
    0.384800
    0.357371
    0.381746
    12,211.86
    12,061,024

Acerca de Monolith

Monolith is a decentralised banking alternative, powered by Ethereum. Monolith provides a non-custodial contract wallet to store Ethereum-based tokens securely. Users can then exchange them to fiat and load them onto their Monolith Visa debit card. The Contract Wallet is non-custodial, open-source, and decentralised. It enforces advanced security features which are designed to protect users funds in the event of an attack. The Monolith Visa debit card is accepted globally and currently available for EEA residents (31 countries within Europe).

The Monolith token, TKN, gives community members a chance to participate in the success of the Monolith card. TKN is backed by a growing basket of ERC-20 tokens that people use to pay for everyday purchases. Each time a Monolith card user spends any other token than TKN, a 1% contribution is sent to the TKN Community Chest. Holders of TKN can then cash and burn their tokens at any time to redeem their share of the chest.

Estadísticas de Monolith

Monolith Price
$0.251231 USD
Monolith ROI
-74.13%
Nivel de mercado
#323
Cap. de Mercado
$7,937,491 USD
Volumen de 24 horas
$8,707.63 USD
Acciones en circulación
31,594,387 TKN
Acciones totales
39,406,760 TKN
Acciones máximas
Sin datos
Máximos en todos los tiempos
$4.30 USD
(Jan 11, 2018)
Mínimos en todos los tiempos
$0.170709 USD
(Jan 29, 2019)
Máximos/mínimos en 52 semanas
$1.06 USD /
$0.170758 USD
Máximos/mínimos en 90 días
$0.477821 USD /
$0.208953 USD
Máximos/mínimos en 30 días
$0.384065 USD /
$0.208953 USD
Máximos/mínimos en 7 días
$0.302367 USD /
$0.208953 USD
Máximos/mínimos en 24 horas
$0.293622 USD /
$0.210345 USD
Máximos/mínimos de ayer
$0.244847 USD /
$0.214292 USD
Apertura/cierre de ayer
$0.215319 USD /
$0.219581 USD
Cambio de ayer
$0.004262 USD (1.98%)
Volumen de ayer
$2,724.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.