Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Monolith Monolith (TKN)
0.512254 USD (-0.85%)
0.00005042 BTC (1.55%)
0.00267558 ETH (0.57%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
15,859,595 USD
1,561 BTC
82,837 ETH
Volumen (24h)
2,479 USD
0.24 BTC
12.95 ETH
Acciones en circulación
30,960,425 TKN
Acciones totales
39,406,760 TKN

Datos antiguos por Monolith

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-08-2019 0.507009 0.519180 0.501995 0.517746 8,063 16,029,634
22-08-2019 0.450728 0.516138 0.409693 0.507009 8,221 15,697,214
21-08-2019 0.400643 0.473661 0.386177 0.450728 1,217 13,954,737
20-08-2019 0.486731 0.494732 0.396320 0.400643 1,291 12,404,081
19-08-2019 0.475318 0.516840 0.466030 0.486731 2,054 15,069,412
18-08-2019 0.414907 0.479889 0.406763 0.475131 2,687 14,710,252
17-08-2019 0.428967 0.429493 0.411634 0.414890 936 12,845,177
16-08-2019 0.422122 0.432501 0.420128 0.428847 1,488 13,277,289
15-08-2019 0.425063 0.427037 0.417025 0.421885 1,647 13,061,746
14-08-2019 0.378708 0.429699 0.368942 0.425063 1,486 13,160,144
13-08-2019 0.416711 0.419507 0.376598 0.376598 388 11,659,642
12-08-2019 0.406911 0.421690 0.393558 0.416659 401 12,899,951
11-08-2019 0.402700 0.418968 0.391374 0.403255 431 12,484,957
10-08-2019 0.410503 0.418426 0.377891 0.402736 555 12,468,876
09-08-2019 0.416942 0.429915 0.396418 0.410503 420 12,709,343
08-08-2019 0.408884 0.421985 0.391415 0.417091 443 12,913,313
07-08-2019 0.410264 0.427915 0.398166 0.408884 380 12,659,228
06-08-2019 0.412688 0.446059 0.401552 0.410360 448 12,704,935
05-08-2019 0.386313 0.421034 0.386127 0.412965 339 12,785,580
04-08-2019 0.405982 0.411363 0.383187 0.386380 496 11,962,477
03-08-2019 0.445642 0.476958 0.398363 0.405982 411 12,569,388
02-08-2019 0.481750 0.483610 0.440007 0.445733 350 13,800,073
01-08-2019 0.368678 0.497351 0.361299 0.481655 1,224 14,912,239
31-07-2019 0.352384 0.378794 0.352293 0.368534 6,456 11,409,960
30-07-2019 0.441808 0.485997 0.352127 0.352160 6,993 10,894,212
29-07-2019 0.473303 0.478751 0.413783 0.441787 708 13,666,881
28-07-2019 0.414295 0.473334 0.399978 0.473334 438 14,642,795
27-07-2019 0.460688 0.503772 0.406956 0.414278 601 12,815,860
26-07-2019 0.433269 0.493593 0.424163 0.460688 1,110 14,251,589
25-07-2019 0.412132 0.545378 0.405092 0.433399 882 13,407,397
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Monolith

Monolith is a decentralised banking alternative, powered by Ethereum. Monolith provides a non-custodial contract wallet to store Ethereum-based tokens securely. Users can then exchange them to fiat and load them onto their Monolith Visa debit card. The Contract Wallet is non-custodial, open-source, and decentralised. It enforces advanced security features which are designed to protect users funds in the event of an attack. The Monolith Visa debit card is accepted globally and currently available for EEA residents (31 countries within Europe).

The Monolith token, TKN, gives community members a chance to participate in the success of the Monolith card. TKN is backed by a growing basket of ERC-20 tokens that people use to pay for everyday purchases. Each time a Monolith card user spends any other token than TKN, a 1% contribution is sent to the TKN Community Chest. Holders of TKN can then cash and burn their tokens at any time to redeem their share of the chest.

Estadísticas de Monolith
Precio de Monolith 0.512254 USD
ROI de Monolith -47.26%
Nivel de mercado #179
Cap. de Mercado 15,859,595 USD
Volumen de 24 horas 2,479 USD
Acciones en circulación 30,960,425 TKN
Acciones totales 39,406,760 TKN
Acciones máximas Sin datos
Máximos en todos los tiempos 4.30 USD
(11-01-2018)
Mínimos en todos los tiempos 0.170709 USD
(29-01-2019)
Máximos/mínimos en 52 semanas 1.06 USD /
0.170758 USD
Máximos/mínimos en 90 días 1.03 USD /
0.252542 USD
Máximos/mínimos en 30 días 0.519180 USD /
0.352127 USD
Máximos/mínimos en 7 días 0.519180 USD /
0.386177 USD
Máximos/mínimos en 24 horas 0.518087 USD /
0.497929 USD
Máximos/mínimos de ayer 0.519180 USD /
0.501995 USD
Apertura/cierre de ayer 0.507009 USD /
0.517746 USD
Cambio de ayer $0.010737 USD (+2.12%)
Volumen de ayer $8,063 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)