Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Monetha Monetha (MTH)
0.024398 USD (-2.78%)
0.00000306 BTC (-2.40%)
0.00009797 ETH (-1.61%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
8,332,891 USD
1,044 BTC
33,460 ETH
Volumen (24h)
672,345 USD
84.27 BTC
2,700 ETH
Acciones en circulación
341,544,023 MTH
Acciones totales
402,400,000 MTH

Datos antiguos por Monetha

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-05-2019 0.025516 0.025680 0.023963 0.024608 578,897 8,404,880
24-05-2019 0.028541 0.029023 0.025387 0.025516 1,405,062 8,714,669
23-05-2019 0.029750 0.032080 0.026011 0.028607 3,812,008 9,770,506
22-05-2019 0.024823 0.034659 0.024040 0.029499 4,622,510 10,075,321
21-05-2019 0.021717 0.026908 0.021372 0.024902 1,243,232 8,505,150
20-05-2019 0.022369 0.022371 0.020631 0.021750 435,401 7,428,530
19-05-2019 0.020787 0.022610 0.020688 0.022366 273,426 7,639,033
18-05-2019 0.021449 0.021794 0.020537 0.020781 288,177 7,097,675
17-05-2019 0.023710 0.023710 0.018964 0.021449 486,337 7,325,790
16-05-2019 0.020697 0.024787 0.019467 0.023702 1,681,883 8,095,440
15-05-2019 0.018388 0.021275 0.018037 0.020818 510,405 7,110,433
14-05-2019 0.017814 0.018967 0.017607 0.018397 291,264 6,283,263
13-05-2019 0.018451 0.020082 0.017625 0.017764 394,794 6,067,167
12-05-2019 0.019190 0.020024 0.017794 0.018451 267,705 6,301,700
11-05-2019 0.018104 0.020239 0.017499 0.019177 398,592 6,549,646
10-05-2019 0.018484 0.019856 0.017362 0.018104 435,909 6,183,157
09-05-2019 0.018639 0.019367 0.017563 0.018491 138,033 6,315,522
08-05-2019 0.019155 0.019684 0.018378 0.018640 168,330 6,366,472
07-05-2019 0.019963 0.020824 0.019112 0.019179 347,103 6,550,322
06-05-2019 0.018749 0.021356 0.018322 0.019870 699,871 6,786,441
05-05-2019 0.018507 0.019396 0.017627 0.018757 157,446 6,406,357
04-05-2019 0.019385 0.019768 0.017876 0.018509 183,281 6,321,518
03-05-2019 0.019565 0.020335 0.018829 0.019385 180,850 6,620,980
02-05-2019 0.019795 0.020429 0.019035 0.019565 109,125 6,682,189
01-05-2019 0.019486 0.020024 0.018930 0.019790 76,071 6,759,255
30-04-2019 0.018257 0.019746 0.017949 0.019488 187,228 6,655,947
29-04-2019 0.019138 0.019400 0.017795 0.018254 177,606 6,234,668
28-04-2019 0.019541 0.019899 0.018558 0.019128 207,155 6,533,094
27-04-2019 0.018579 0.019787 0.018085 0.019444 243,122 6,641,096
26-04-2019 0.019546 0.019646 0.018084 0.018569 226,415 6,342,135
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Monetha

Monetha (MTH) is a cryptocurrency token and operates on the Ethereum platform. Monetha has a current supply of 402,400,000 MTH with 341,544,023 MTH in circulation. The last known price of Monetha is 0.024398 USD and is down 2.78% over the last 24 hours. It is currently trading on 10 active market(s) with 672,345 USD traded over the last 24 hours. More information can be found at https://www.monetha.io/.
Estadísticas de Monetha
Precio de Monetha 0.024398 USD
ROI de Monetha -89.21%
Nivel de mercado #378
Cap. de Mercado 8,332,891 USD
Volumen de 24 horas 672,345 USD
Acciones en circulación 341,544,023 MTH
Acciones totales 402,400,000 MTH
Acciones máximas Sin datos
Máximos en todos los tiempos 0.646666 USD
(11-01-2018)
Mínimos en todos los tiempos 0.014246 USD
(13-01-2019)
Máximos/mínimos en 52 semanas 0.084820 USD /
0.014246 USD
Máximos/mínimos en 90 días 0.034659 USD /
0.016462 USD
Máximos/mínimos en 30 días 0.034659 USD /
0.017362 USD
Máximos/mínimos en 7 días 0.034659 USD /
0.020631 USD
Máximos/mínimos en 24 horas 0.025226 USD /
0.023963 USD
Máximos/mínimos de ayer 0.025680 USD /
0.023963 USD
Apertura/cierre de ayer 0.025516 USD /
0.024608 USD
Cambio de ayer $-0.000907 USD (-3.55%)
Volumen de ayer $578,897 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)