Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Monetha Monetha (MTH)
0.019626 USD (-1.05%)
0.00000489 BTC (-0.58%)
0.00014274 ETH (-0.60%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
5,903,208 USD
1,471 BTC
42,933 ETH
Volumen (24h)
270,878 USD
67.50 BTC
1,970 ETH
Acciones en circulación
300,778,023 MTH
Acciones totales
402,400,000 MTH

Datos antiguos por Monetha

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-03-2019 0.019899 0.020002 0.019637 0.019788 298,321 5,951,805
21-03-2019 0.019982 0.020615 0.018987 0.019691 664,225 5,922,620
20-03-2019 0.019730 0.020028 0.019251 0.019878 222,406 5,978,959
19-03-2019 0.019485 0.019975 0.019457 0.019720 256,944 5,931,245
18-03-2019 0.019242 0.019556 0.018904 0.019437 261,008 5,846,080
17-03-2019 0.019715 0.019715 0.018871 0.019306 341,662 5,806,806
16-03-2019 0.020048 0.020201 0.019516 0.019676 389,013 5,918,072
15-03-2019 0.019453 0.020409 0.019425 0.020127 593,192 6,053,685
14-03-2019 0.019210 0.019870 0.018996 0.019466 388,834 5,854,934
13-03-2019 0.020065 0.020067 0.019135 0.019180 381,050 5,768,793
12-03-2019 0.019180 0.020697 0.018529 0.020028 808,459 6,023,835
11-03-2019 0.019839 0.020014 0.018718 0.019308 671,773 5,807,444
10-03-2019 0.018816 0.019980 0.018453 0.019793 650,115 5,953,264
09-03-2019 0.018261 0.019150 0.018193 0.018791 481,431 5,652,034
08-03-2019 0.019146 0.019146 0.017886 0.018234 656,593 5,484,388
07-03-2019 0.018986 0.019508 0.018478 0.019087 1,438,010 5,740,921
06-03-2019 0.020117 0.021797 0.018922 0.018922 3,615,854 5,691,413
05-03-2019 0.017854 0.020531 0.017641 0.020191 1,365,712 6,073,060
04-03-2019 0.018173 0.019674 0.016462 0.017851 1,340,025 5,369,254
03-03-2019 0.018018 0.018560 0.017869 0.018202 452,652 5,474,764
02-03-2019 0.017758 0.018155 0.017623 0.018017 249,373 5,419,114
01-03-2019 0.017505 0.018074 0.017441 0.017791 126,306 5,351,150
28-02-2019 0.017327 0.017928 0.017327 0.017472 192,088 5,255,208
27-02-2019 0.017945 0.017945 0.017018 0.017342 164,485 5,216,165
26-02-2019 0.016973 0.017965 0.016757 0.017965 251,605 5,403,328
25-02-2019 0.016682 0.017444 0.016524 0.017090 121,500 5,140,186
24-02-2019 0.019215 0.019620 0.016602 0.016602 230,085 4,993,531
23-02-2019 0.018605 0.019314 0.018159 0.019194 277,649 5,773,088
22-02-2019 0.018072 0.019178 0.018053 0.018712 319,203 5,628,156
21-02-2019 0.018367 0.018661 0.017530 0.018101 270,643 5,444,465
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Monetha

Monetha (MTH) is a cryptocurrency token and operates on the Ethereum platform. Monetha has a current supply of 402,400,000 MTH with 300,778,023 MTH in circulation. The last known price of Monetha is 0.019626 USD and is down 1.05% over the last 24 hours. It is currently trading on 9 active market(s) with 270,878 USD traded over the last 24 hours. More information can be found at https://www.monetha.io/.
Monetha Statistics
Monetha Price 0.019626 USD
Monetha ROI -91.32%
Market Rank #387
Cap. de Mercado 5,903,208 USD
24 Hour Volume 270,878 USD
Acciones en circulación 300,778,023 MTH
Acciones totales 402,400,000 MTH
Acciones máximas Sin datos
All Time High 0.646666 USD
(11-01-2018)
All Time Low 0.014246 USD
(13-01-2019)
52 Week High / Low 0.160428 USD /
0.014246 USD
90 Day High / Low 0.023577 USD /
0.014246 USD
30 Day High / Low 0.021797 USD /
0.016462 USD
7 Day High / Low 0.020615 USD /
0.018871 USD
24 Hour High / Low 0.020181 USD /
0.019409 USD
Yesterday's High / Low 0.020002 USD /
0.019637 USD
Yesterday's Open / Close 0.019899 USD /
0.019788 USD
Yesterday's Change $-0.000111 USD (-0.56%)
Yesterday's Volume $298,321 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)