×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,901Mercados:  20,781Cap. de Mercado:  $200,547,954,314Volumen de 24 horas:  $55,958,380,964Dominio BTC:  66.8%
Cap. de Mercado:  $200,547,954,314Volumen de 24 horas:  $55,958,380,964Dominio BTC:  66.8%Criptomonedas:  4,901Mercados:  20,781

Monetha (MTH)

$0.012267 USD (3.38%)
0.00000165 BTC (3.24%)
0.00008299 ETH (3.70%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $4,936,144 USD
    665.71479762 BTC
    33,395 ETH
  • Volumen (24h)
    $99,400.99 USD
    13.40574884 BTC
    672.48699000 ETH
  • Acciones en circulación
    402,400,000 MTH
  • Historical data for Monetha

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 05, 2019
    0.011793
    0.012292
    0.011695
    0.012088
    155,322
    4,864,083
    Dec 04, 2019
    0.012384
    0.012885
    0.011664
    0.011814
    346,587
    4,753,795
    Dec 03, 2019
    0.012057
    0.012792
    0.011904
    0.012385
    526,798
    4,983,714
    Dec 02, 2019
    0.011905
    0.013368
    0.011712
    0.012057
    962,064
    4,851,912
    Dec 01, 2019
    0.012277
    0.012277
    0.011456
    0.011906
    229,847
    4,790,982
    Nov 30, 2019
    0.012123
    0.012392
    0.011836
    0.012275
    100,869
    4,939,397
    Nov 29, 2019
    0.011988
    0.012463
    0.011855
    0.012123
    224,161
    4,878,453
    Nov 28, 2019
    0.011816
    0.012558
    0.011617
    0.011988
    209,844
    4,823,813
    Nov 27, 2019
    0.011757
    0.012205
    0.010869
    0.011814
    361,170
    4,754,115
    Nov 26, 2019
    0.012330
    0.013081
    0.011225
    0.011876
    569,994
    4,778,975
    Nov 25, 2019
    0.010726
    0.013401
    0.009993
    0.012330
    1,823,444
    4,961,414
    Nov 24, 2019
    0.011336
    0.011405
    0.010450
    0.010724
    110,767
    4,315,253
    Nov 23, 2019
    0.010686
    0.011458
    0.010329
    0.011336
    151,904
    4,561,636
    Nov 22, 2019
    0.011882
    0.012030
    0.009836
    0.010684
    256,760
    4,299,271
    Nov 21, 2019
    0.012853
    0.012984
    0.011531
    0.011882
    201,292
    4,781,292
    Nov 20, 2019
    0.013626
    0.013875
    0.012778
    0.012866
    280,859
    5,177,123
    Nov 19, 2019
    0.013633
    0.014728
    0.013200
    0.013626
    557,734
    5,483,223
    Nov 18, 2019
    0.013995
    0.014470
    0.013292
    0.013633
    233,947
    5,485,770
    Nov 17, 2019
    0.014063
    0.014332
    0.013734
    0.013992
    127,662
    5,630,290
    Nov 16, 2019
    0.013739
    0.014139
    0.013555
    0.014063
    126,676
    5,658,959
    Nov 15, 2019
    0.013689
    0.014055
    0.013324
    0.013735
    231,484
    5,527,149
    Nov 14, 2019
    0.014020
    0.014050
    0.013439
    0.013739
    131,696
    5,528,756
    Nov 13, 2019
    0.014008
    0.014224
    0.013788
    0.014021
    107,294
    5,642,091
    Nov 12, 2019
    0.013668
    0.014073
    0.013638
    0.014005
    140,909
    5,635,590
    Nov 11, 2019
    0.013886
    0.014156
    0.013536
    0.013667
    109,931
    5,499,683
    Nov 10, 2019
    0.013804
    0.014253
    0.013804
    0.013888
    120,803
    5,588,490
    Nov 09, 2019
    0.013618
    0.014193
    0.013517
    0.013804
    183,612
    5,554,930
    Nov 08, 2019
    0.014465
    0.014582
    0.013199
    0.013621
    116,508
    5,481,098
    Nov 07, 2019
    0.014397
    0.014672
    0.013987
    0.014469
    187,527
    5,822,472
    Nov 06, 2019
    0.014892
    0.015228
    0.014325
    0.014325
    189,831
    5,764,367

Acerca de Monetha

Monetha provides blockchain consultancy and development services leveraging the Monetha Platform - designed with the goal of offering flexible, powerful, and production-ready technology for quickly launching blockchain-based solutions.

Monetha helps businesses turn blockchain technology in areas such as digital identity and supply chain management.

For more information, visit - (https://www.monetha.io/).

Estadísticas de Monetha

Monetha Price
$0.012267 USD
Monetha ROI
-94.58%
Nivel de mercado
#422
Cap. de Mercado
$4,936,144 USD
Volumen de 24 horas
$99,400.99 USD
Acciones en circulación
402,400,000 MTH
Acciones totales
402,400,000 MTH
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.646666 USD
(Jan 11, 2018)
Mínimos en todos los tiempos
$0.009836 USD
(Nov 22, 2019)
Máximos/mínimos en 52 semanas
$0.068012 USD /
$0.009836 USD
Máximos/mínimos en 90 días
$0.020430 USD /
$0.009836 USD
Máximos/mínimos en 30 días
$0.014728 USD /
$0.009836 USD
Máximos/mínimos en 7 días
$0.013368 USD /
$0.011456 USD
Máximos/mínimos en 24 horas
$0.012292 USD /
$0.011695 USD
Máximos/mínimos de ayer
$0.012292 USD /
$0.011695 USD
Apertura/cierre de ayer
$0.011793 USD /
$0.012088 USD
Cambio de ayer
$0.000294 USD (2.50%)
Volumen de ayer
$155,322 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.