Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Monetha Monetha (MTH)
0.017292 USD (1.18%)
0.00000161 BTC (-0.15%)
0.00007571 ETH (0.05%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,905,941 USD
551 BTC
25,860 ETH
Volumen (24h)
111,521 USD
10.40 BTC
488.31 ETH
Acciones en circulación
341,543,900 MTH
Acciones totales
402,400,000 MTH

Datos antiguos por Monetha

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-07-2019 0.016610 0.018069 0.016012 0.017022 140,109 5,813,686
19-07-2019 0.016935 0.017438 0.015524 0.016607 142,009 5,671,902
18-07-2019 0.015760 0.017145 0.015043 0.016935 473,606 5,784,190
17-07-2019 0.014457 0.016259 0.013873 0.015416 214,631 5,265,201
16-07-2019 0.016838 0.017126 0.013980 0.014487 175,650 4,947,861
15-07-2019 0.017135 0.017269 0.016136 0.016855 231,843 5,756,812
14-07-2019 0.019206 0.019692 0.016923 0.017129 217,639 5,850,345
13-07-2019 0.020071 0.020462 0.018641 0.019198 291,420 6,557,113
12-07-2019 0.018591 0.020684 0.018331 0.020063 450,874 6,852,527
11-07-2019 0.020241 0.020676 0.018335 0.018576 285,999 6,344,552
10-07-2019 0.021133 0.021565 0.019376 0.020239 531,880 6,912,476
09-07-2019 0.022171 0.023058 0.020839 0.021132 960,428 7,217,368
08-07-2019 0.023373 0.024068 0.021628 0.022162 778,676 7,569,286
07-07-2019 0.024517 0.024910 0.023314 0.023373 563,700 7,982,922
06-07-2019 0.026720 0.026855 0.024064 0.024517 1,469,100 8,373,655
05-07-2019 0.028738 0.029114 0.025887 0.026733 1,228,963 9,130,487
04-07-2019 0.027164 0.031132 0.026550 0.028955 2,356,154 9,889,521
03-07-2019 0.027501 0.030978 0.024749 0.027053 6,546,607 9,239,754
02-07-2019 0.022514 0.028140 0.020990 0.028140 2,111,231 9,611,136
01-07-2019 0.021095 0.023944 0.021085 0.022510 692,160 7,688,112
30-06-2019 0.023388 0.024148 0.021095 0.021095 370,379 7,204,822
29-06-2019 0.022218 0.023986 0.021393 0.023514 968,618 8,031,191
28-06-2019 0.022032 0.023634 0.021557 0.022202 817,803 7,583,119
27-06-2019 0.023524 0.028096 0.021313 0.021995 1,008,464 7,512,202
26-06-2019 0.026644 0.027628 0.022225 0.023524 1,741,105 8,034,532
25-06-2019 0.026636 0.028510 0.024897 0.026644 1,998,552 9,100,027
24-06-2019 0.024297 0.032643 0.023450 0.027052 2,706,681 9,239,401
23-06-2019 0.024181 0.026320 0.023720 0.024297 1,046,994 8,298,579
22-06-2019 0.025106 0.026688 0.023822 0.024178 1,049,346 8,257,747
21-06-2019 0.027518 0.028475 0.025106 0.025106 1,239,052 8,574,970
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Monetha

Monetha (MTH) is a cryptocurrency token and operates on the Ethereum platform. Monetha has a current supply of 402,400,000 MTH with 341,543,900 MTH in circulation. The last known price of Monetha is 0.017292 USD and is up 1.18% over the last 24 hours. It is currently trading on 10 active market(s) with 111,521 USD traded over the last 24 hours. More information can be found at https://www.monetha.io/.
Estadísticas de Monetha
Precio de Monetha 0.017292 USD
ROI de Monetha -92.36%
Nivel de mercado #421
Cap. de Mercado 5,905,941 USD
Volumen de 24 horas 111,521 USD
Acciones en circulación 341,543,900 MTH
Acciones totales 402,400,000 MTH
Acciones máximas Sin datos
Máximos en todos los tiempos 0.646666 USD
(11-01-2018)
Mínimos en todos los tiempos 0.013873 USD
(17-07-2019)
Máximos/mínimos en 52 semanas 0.073427 USD /
0.013873 USD
Máximos/mínimos en 90 días 0.068012 USD /
0.013873 USD
Máximos/mínimos en 30 días 0.032643 USD /
0.013873 USD
Máximos/mínimos en 7 días 0.018226 USD /
0.013873 USD
Máximos/mínimos en 24 horas 0.018069 USD /
0.016506 USD
Máximos/mínimos de ayer 0.018069 USD /
0.016012 USD
Apertura/cierre de ayer 0.016610 USD /
0.017022 USD
Cambio de ayer $0.000412 USD (+2.48%)
Volumen de ayer $140,109 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)