Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Monetha Monetha (MTH)
0.016252 USD (-5.67%)
0.00000163 BTC (-4.27%)
0.00007687 ETH (-2.79%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,539,660 USD
656 BTC
30,934 ETH
Volumen (24h)
373,814 USD
37.50 BTC
1,768 ETH
Acciones en circulación
402,400,000 MTH

Datos antiguos por Monetha

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-09-2019 0.016770 0.017766 0.016443 0.016603 435,842 6,680,881
20-09-2019 0.016123 0.017880 0.015504 0.016683 1,539,893 6,713,097
19-09-2019 0.015824 0.016346 0.014874 0.016157 5,840,441 6,501,438
18-09-2019 0.015633 0.016980 0.015631 0.015903 1,009,729 6,399,539
17-09-2019 0.015486 0.015800 0.015124 0.015642 480,275 6,294,191
16-09-2019 0.015454 0.016160 0.015036 0.015459 575,002 6,220,874
15-09-2019 0.014272 0.016852 0.014230 0.015454 842,940 6,218,698
14-09-2019 0.014299 0.014645 0.014106 0.014272 160,892 5,743,021
13-09-2019 0.013878 0.014667 0.013496 0.014295 297,450 5,752,308
12-09-2019 0.014507 0.014922 0.013468 0.013881 428,727 5,585,548
11-09-2019 0.015403 0.016417 0.014418 0.014502 598,980 5,835,794
10-09-2019 0.018059 0.018874 0.014859 0.015498 1,102,517 6,236,495
09-09-2019 0.016039 0.018667 0.016000 0.018065 1,749,848 6,278,280
08-09-2019 0.015568 0.017028 0.015063 0.016034 675,747 5,572,662
07-09-2019 0.015117 0.017955 0.014900 0.015578 1,850,717 5,414,104
06-09-2019 0.016731 0.017039 0.013742 0.014916 1,535,528 5,183,860
05-09-2019 0.018827 0.019016 0.016558 0.016731 462,956 5,814,893
04-09-2019 0.019947 0.021122 0.018141 0.018825 1,081,988 6,542,466
03-09-2019 0.022202 0.022645 0.019002 0.019738 1,281,188 6,859,959
02-09-2019 0.022336 0.024193 0.021388 0.022296 2,038,549 7,748,916
01-09-2019 0.025683 0.027250 0.021801 0.022335 4,247,764 7,762,456
31-08-2019 0.030284 0.030385 0.024543 0.025683 8,373,831 8,926,017
30-08-2019 0.020823 0.030181 0.020035 0.030181 6,153,617 10,308,298
29-08-2019 0.020851 0.022865 0.019793 0.020823 831,149 7,111,937
28-08-2019 0.022522 0.024213 0.020543 0.020849 1,708,728 7,121,017
27-08-2019 0.025293 0.027678 0.020874 0.022421 7,760,858 7,657,738
26-08-2019 0.018739 0.028049 0.016414 0.024769 7,219,849 8,459,662
25-08-2019 0.021639 0.024398 0.018055 0.018713 6,185,782 6,391,415
24-08-2019 0.012805 0.025164 0.012805 0.021639 5,058,234 7,390,793
23-08-2019 0.013075 0.013770 0.012633 0.012807 546,163 4,374,044
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Monetha

Monetha (MTH) is a cryptocurrency token and operates on the Ethereum platform. Monetha has a current supply of 402,400,000 MTH. The last known price of Monetha is 0.016252 USD and is down 5.67% over the last 24 hours. It is currently trading on 10 active market(s) with 373,814 USD traded over the last 24 hours. More information can be found at https://www.monetha.io/.
Estadísticas de Monetha
Precio de Monetha 0.016252 USD
ROI de Monetha -92.82%
Nivel de mercado #411
Cap. de Mercado 6,539,660 USD
Volumen de 24 horas 373,814 USD
Acciones en circulación 402,400,000 MTH
Acciones totales 402,400,000 MTH
Acciones máximas Sin datos
Máximos en todos los tiempos 0.646666 USD
(11-01-2018)
Mínimos en todos los tiempos 0.011311 USD
(09-08-2019)
Máximos/mínimos en 52 semanas 0.073427 USD /
0.010240 USD
Máximos/mínimos en 90 días 0.031132 USD /
0.010240 USD
Máximos/mínimos en 30 días 0.030385 USD /
0.012805 USD
Máximos/mínimos en 7 días 0.017880 USD /
0.014517 USD
Máximos/mínimos en 24 horas 0.017396 USD /
0.015882 USD
Máximos/mínimos de ayer 0.017766 USD /
0.016443 USD
Apertura/cierre de ayer 0.016770 USD /
0.016603 USD
Cambio de ayer $-0.000167 USD (-1.00%)
Volumen de ayer $435,842 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)