Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
MonetaryUnit MonetaryUnit (MUE)
0.017739 USD (9.58%)
0.00000139 BTC (7.45%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,878,773 USD
226 BTC
Volumen (24h)
21,031 USD
1.65 BTC
Acciones en circulación
162,287,112 MUE
Acciones máximas
4,000,000,000 MUE

Datos antiguos por MonetaryUnit

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
26-06-2019 0.017495 0.018477 0.015023 0.017351 30,971 2,815,574
25-06-2019 0.017632 0.018421 0.016805 0.017501 15,407 2,836,415
24-06-2019 0.016703 0.017637 0.015777 0.017627 19,804 2,855,424
23-06-2019 0.016585 0.017330 0.015868 0.016703 8,074 2,704,511
22-06-2019 0.015241 0.019998 0.015207 0.016583 57,683 2,683,739
21-06-2019 0.014850 0.015293 0.014254 0.015241 7,845 2,465,404
20-06-2019 0.015479 0.016109 0.014605 0.014839 27,400 2,399,193
19-06-2019 0.013558 0.016054 0.013227 0.015482 57,869 2,502,037
18-06-2019 0.015950 0.018663 0.013234 0.013549 204,552 2,188,587
17-06-2019 0.012015 0.020940 0.012008 0.015957 708,014 2,576,219
16-06-2019 0.013161 0.013487 0.011232 0.012005 6,388 1,937,196
15-06-2019 0.013569 0.014287 0.012978 0.013161 4,099 2,122,831
14-06-2019 0.013260 0.013882 0.013069 0.013563 19,418 2,186,563
13-06-2019 0.013332 0.013836 0.013020 0.013251 6,165 2,135,287
12-06-2019 0.013001 0.013450 0.011988 0.013359 5,297 2,151,633
11-06-2019 0.013279 0.013466 0.012058 0.013001 1,504 2,091,410
10-06-2019 0.012405 0.013524 0.011574 0.013266 12,887 2,132,952
09-06-2019 0.012563 0.013284 0.011810 0.012405 6,736 1,993,604
08-06-2019 0.013217 0.013545 0.011991 0.012563 14,982 2,018,053
07-06-2019 0.012432 0.013945 0.012002 0.013219 15,652 2,122,363
06-06-2019 0.012797 0.013028 0.011876 0.012441 7,872 1,996,450
05-06-2019 0.013214 0.013732 0.012160 0.012796 31,562 2,052,373
04-06-2019 0.014856 0.014856 0.012692 0.013195 2,905 2,115,436
03-06-2019 0.016755 0.016755 0.014541 0.014874 24,916 2,383,428
02-06-2019 0.014885 0.018470 0.014885 0.016752 265,608 2,682,971
01-06-2019 0.012490 0.015444 0.012182 0.014885 84,920 2,382,790
31-05-2019 0.012177 0.013126 0.011368 0.012493 29,295 1,998,860
30-05-2019 0.013435 0.014053 0.010782 0.012177 54,920 1,947,391
29-05-2019 0.014019 0.014449 0.012289 0.013434 6,363 2,147,373
28-05-2019 0.014340 0.014512 0.012585 0.014023 9,877 2,238,689
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de MonetaryUnit

MonetaryUnit (MUE) is a cryptocurrency. Users are able to generate MUE through the process of mining. MonetaryUnit has a current supply of 162,287,112 MUE. The last known price of MonetaryUnit is 0.017739 USD and is up 9.58% over the last 24 hours. It is currently trading on 5 active market(s) with 21,031 USD traded over the last 24 hours. More information can be found at http://www.monetaryunit.org.
Estadísticas de MonetaryUnit
Precio de MonetaryUnit 0.017739 USD
ROI de MonetaryUnit +5564.62%
Nivel de mercado #648
Cap. de Mercado 2,878,773 USD
Volumen de 24 horas 21,031 USD
Acciones en circulación 162,287,112 MUE
Acciones totales 162,287,112 MUE
Acciones máximas 4,000,000,000 MUE
Máximos en todos los tiempos 0.581416 USD
(26-12-2017)
Mínimos en todos los tiempos 0.000009 USD
(05-01-2015)
Máximos/mínimos en 52 semanas 0.079893 USD /
0.010782 USD
Máximos/mínimos en 90 días 0.022593 USD /
0.010782 USD
Máximos/mínimos en 30 días 0.020940 USD /
0.010782 USD
Máximos/mínimos en 7 días 0.019998 USD /
0.014254 USD
Máximos/mínimos en 24 horas 0.018893 USD /
0.015023 USD
Máximos/mínimos de ayer 0.018477 USD /
0.015023 USD
Apertura/cierre de ayer 0.017495 USD /
0.017351 USD
Cambio de ayer $-0.000144 USD (-0.82%)
Volumen de ayer $30,971 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)