Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
MonetaryUnit MonetaryUnit (MUE)
0.005261 USD (-9.81%)
0.00000063 BTC (-8.67%)

Buy Crypto In Minutes

Cambiar

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
903,205 USD
108 BTC
Volumen (24h)
3,865 USD
0.46 BTC
Acciones en circulación
171,676,426 MUE
Acciones máximas
4,000,000,000 MUE

Datos antiguos por MonetaryUnit

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
13-10-2019 0.006133 0.006152 0.005216 0.005492 3,015 942,521
12-10-2019 0.005148 0.006138 0.004837 0.006133 4,068 1,052,115
11-10-2019 0.005494 0.005499 0.004720 0.005145 3,364 882,260
10-10-2019 0.004983 0.005891 0.004760 0.005494 9,065 941,600
09-10-2019 0.004689 0.005364 0.004440 0.004982 6,007 853,395
08-10-2019 0.004691 0.004943 0.004287 0.004689 1,736 802,984
07-10-2019 0.004277 0.004952 0.004239 0.004693 995 803,230
06-10-2019 0.004451 0.004618 0.004110 0.004283 750 732,698
05-10-2019 0.004672 0.004982 0.004169 0.004451 671 761,193
04-10-2019 0.005059 0.005071 0.004077 0.004680 4,563 799,982
03-10-2019 0.004124 0.005211 0.004111 0.005059 3,514 864,327
02-10-2019 0.004201 0.004432 0.004062 0.004126 892 704,592
01-10-2019 0.004974 0.004982 0.003929 0.004200 4,479 716,831
30-09-2019 0.005408 0.005408 0.003941 0.004973 13,488 847,865
29-09-2019 0.005451 0.005457 0.004792 0.005409 1,265 921,763
28-09-2019 0.005524 0.005538 0.005272 0.005448 116 927,917
27-09-2019 0.005753 0.006407 0.004643 0.005524 15,981 940,475
26-09-2019 0.005613 0.005833 0.004999 0.005753 4,882 979,132
25-09-2019 0.005846 0.006253 0.005352 0.005613 9,556 954,730
24-09-2019 0.007678 0.008196 0.005569 0.005836 53,851 992,309
23-09-2019 0.005360 0.009925 0.005304 0.007678 143,638 1,304,892
22-09-2019 0.005493 0.006548 0.005345 0.005360 1,845 910,489
21-09-2019 0.006110 0.006117 0.004054 0.005493 879 932,729
20-09-2019 0.006211 0.006221 0.006077 0.006113 411 1,037,493
19-09-2019 0.006326 0.006337 0.005625 0.006201 632 1,052,002
18-09-2019 0.005625 0.006354 0.005621 0.006321 1,702 1,071,846
17-09-2019 0.005854 0.005855 0.005404 0.005622 706 952,902
16-09-2019 0.005794 0.006220 0.005219 0.005854 719 990,967
15-09-2019 0.005384 0.005804 0.005364 0.005794 308 980,334
14-09-2019 0.005692 0.005728 0.005266 0.005384 395 910,574
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de MonetaryUnit

MonetaryUnit (MUE) is a cryptocurrency. Users are able to generate MUE through the process of mining. MonetaryUnit has a current supply of 171,676,426 MUE. The last known price of MonetaryUnit is 0.005261 USD and is down 9.81% over the last 24 hours. It is currently trading on 5 active market(s) with 3,865 USD traded over the last 24 hours. More information can be found at http://www.monetaryunit.org.
Estadísticas de MonetaryUnit
Precio de MonetaryUnit 0.005261 USD
ROI de MonetaryUnit +1580.05%
Nivel de mercado #921
Cap. de Mercado 903,205 USD
Volumen de 24 horas 3,865 USD
Acciones en circulación 171,676,426 MUE
Acciones totales 171,676,426 MUE
Acciones máximas 4,000,000,000 MUE
Máximos en todos los tiempos 0.581416 USD
(26-12-2017)
Mínimos en todos los tiempos 0.000009 USD
(05-01-2015)
Máximos/mínimos en 52 semanas 0.052367 USD /
0.003929 USD
Máximos/mínimos en 90 días 0.014481 USD /
0.003929 USD
Máximos/mínimos en 30 días 0.009925 USD /
0.003929 USD
Máximos/mínimos en 7 días 0.006152 USD /
0.004287 USD
Máximos/mínimos en 24 horas 0.005840 USD /
0.004898 USD
Máximos/mínimos de ayer 0.006152 USD /
0.005216 USD
Apertura/cierre de ayer 0.006133 USD /
0.005492 USD
Cambio de ayer $-0.000641 USD (-10.46%)
Volumen de ayer $3,015 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)