Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
MonetaryUnit MonetaryUnit (MUE)
0.007763 USD (13.13%)
0.00000075 BTC (10.58%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,294,555 USD
125 BTC
Volumen (24h)
1,614 USD
0.16 BTC
Acciones en circulación
166,770,091 MUE
Acciones máximas
4,000,000,000 MUE

Datos antiguos por MonetaryUnit

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-08-2019 0.006959 0.007851 0.006676 0.007618 1,565 1,270,359
17-08-2019 0.006750 0.007505 0.006676 0.006957 611 1,159,672
16-08-2019 0.007118 0.007510 0.006621 0.006749 411 1,124,327
15-08-2019 0.007164 0.008342 0.006781 0.007117 554 1,185,140
14-08-2019 0.007776 0.008565 0.006613 0.007148 2,629 1,189,740
13-08-2019 0.008334 0.008371 0.006993 0.007775 997 1,293,555
12-08-2019 0.008970 0.008972 0.007652 0.008331 288 1,385,378
11-08-2019 0.008308 0.008969 0.007973 0.008967 230 1,490,454
10-08-2019 0.008629 0.008777 0.007347 0.008309 297 1,380,384
09-08-2019 0.008604 0.009187 0.006703 0.008629 4,161 1,432,955
08-08-2019 0.009428 0.009443 0.008068 0.008608 1,289 1,428,672
07-08-2019 0.008720 0.009712 0.008369 0.009431 942 1,564,638
06-08-2019 0.010357 0.010539 0.008669 0.008724 1,624 1,445,512
05-08-2019 0.010050 0.010782 0.009149 0.010367 647 1,717,105
04-08-2019 0.009972 0.010494 0.009242 0.010052 2,003 1,664,137
03-08-2019 0.009993 0.010732 0.009866 0.009970 6,769 1,649,708
02-08-2019 0.010303 0.010525 0.009561 0.009995 1,531 1,653,098
01-08-2019 0.010871 0.010915 0.009156 0.010302 5,644 1,703,051
31-07-2019 0.011413 0.012056 0.010160 0.010866 9,600 1,795,392
30-07-2019 0.010975 0.011613 0.010867 0.011416 1,115 1,885,382
29-07-2019 0.011437 0.011599 0.010721 0.010974 1,845 1,811,630
28-07-2019 0.010726 0.011686 0.010443 0.011437 238 1,887,195
27-07-2019 0.011140 0.011664 0.010329 0.010737 1,816 1,770,721
26-07-2019 0.011359 0.011369 0.010201 0.011140 1,230 1,836,360
25-07-2019 0.011172 0.011586 0.010970 0.011365 900 1,872,521
24-07-2019 0.012063 0.012063 0.010475 0.011177 2,065 1,840,692
23-07-2019 0.012172 0.012810 0.011477 0.012063 3,760 1,984,266
22-07-2019 0.012464 0.014371 0.011501 0.012174 5,445 2,001,594
21-07-2019 0.011999 0.012863 0.011618 0.012464 2,019 2,048,354
20-07-2019 0.011344 0.012654 0.011148 0.012010 1,225 1,972,744
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de MonetaryUnit

MonetaryUnit (MUE) is a cryptocurrency. Users are able to generate MUE through the process of mining. MonetaryUnit has a current supply of 166,770,091 MUE. The last known price of MonetaryUnit is 0.007763 USD and is up 13.13% over the last 24 hours. It is currently trading on 5 active market(s) with 1,614 USD traded over the last 24 hours. More information can be found at http://www.monetaryunit.org.
Estadísticas de MonetaryUnit
Precio de MonetaryUnit 0.007763 USD
ROI de MonetaryUnit +2378.85%
Nivel de mercado #685
Cap. de Mercado 1,294,555 USD
Volumen de 24 horas 1,614 USD
Acciones en circulación 166,770,091 MUE
Acciones totales 166,770,091 MUE
Acciones máximas 4,000,000,000 MUE
Máximos en todos los tiempos 0.581416 USD
(26-12-2017)
Mínimos en todos los tiempos 0.000009 USD
(05-01-2015)
Máximos/mínimos en 52 semanas 0.062423 USD /
0.006613 USD
Máximos/mínimos en 90 días 0.021415 USD /
0.006613 USD
Máximos/mínimos en 30 días 0.014371 USD /
0.006613 USD
Máximos/mínimos en 7 días 0.008932 USD /
0.006613 USD
Máximos/mínimos en 24 horas 0.007851 USD /
0.006676 USD
Máximos/mínimos de ayer 0.007851 USD /
0.006676 USD
Apertura/cierre de ayer 0.006959 USD /
0.007618 USD
Cambio de ayer $0.000659 USD (+9.47%)
Volumen de ayer $1,565 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)