Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
MonetaryUnit MonetaryUnit (MUE)
0.015841 USD (-3.81%)
0.00000300 BTC (-0.56%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
2,486,404 USD
471 BTC
Volumen (24h)
16,854 USD
3.19 BTC
Acciones en circulación
156,960,430 MUE
Acciones máximas
4,000,000,000 MUE

Datos antiguos por MonetaryUnit

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-04-2019 0.016109 0.017657 0.015476 0.015957 45,258 2,504,015
24-04-2019 0.016410 0.017225 0.015473 0.016107 25,169 2,526,260
23-04-2019 0.017345 0.017644 0.016111 0.016415 26,348 2,573,259
22-04-2019 0.017009 0.017549 0.016605 0.017345 12,162 2,717,663
21-04-2019 0.017223 0.017562 0.016299 0.017017 7,937 2,665,066
20-04-2019 0.017542 0.018117 0.016600 0.017223 11,325 2,695,867
19-04-2019 0.017702 0.018262 0.017279 0.017541 12,153 2,744,369
18-04-2019 0.017135 0.018435 0.015834 0.017702 39,362 2,768,187
17-04-2019 0.016625 0.017422 0.016585 0.017135 6,870 2,676,375
16-04-2019 0.017467 0.017520 0.015825 0.016633 17,467 2,596,589
15-04-2019 0.018079 0.018585 0.016875 0.017467 6,752 2,725,461
14-04-2019 0.018503 0.019212 0.017441 0.018079 6,997 2,819,626
13-04-2019 0.018442 0.019419 0.018433 0.018503 11,147 2,884,311
12-04-2019 0.018160 0.019066 0.016174 0.018444 35,426 2,873,661
11-04-2019 0.020148 0.020449 0.017584 0.018160 26,172 2,827,970
10-04-2019 0.020307 0.020778 0.019712 0.020138 8,509 3,134,472
09-04-2019 0.021070 0.021071 0.018942 0.020312 13,250 3,160,003
08-04-2019 0.021325 0.022024 0.020457 0.021070 80,331 3,276,282
07-04-2019 0.018986 0.022593 0.018841 0.021321 167,772 3,313,546
06-04-2019 0.019294 0.019984 0.018786 0.019006 12,756 2,952,279
05-04-2019 0.017982 0.020664 0.017982 0.019289 32,670 2,994,739
04-04-2019 0.018775 0.019297 0.017726 0.017983 17,305 2,790,683
03-04-2019 0.019158 0.020047 0.018075 0.018766 32,617 2,908,618
02-04-2019 0.017718 0.019404 0.016889 0.019148 111,127 2,966,442
01-04-2019 0.017211 0.018124 0.016922 0.017718 73,365 2,743,488
31-03-2019 0.017922 0.020370 0.016988 0.017219 203,190 2,664,858
30-03-2019 0.018348 0.019134 0.017323 0.017922 38,094 2,772,344
29-03-2019 0.017350 0.019425 0.017207 0.018385 161,926 2,842,523
28-03-2019 0.016803 0.017917 0.016457 0.017350 81,879 2,681,138
27-03-2019 0.016042 0.016997 0.015883 0.016803 48,391 2,595,284
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About MonetaryUnit

MonetaryUnit (MUE) is a cryptocurrency. Users are able to generate MUE through the process of mining. MonetaryUnit has a current supply of 156,960,430 MUE. The last known price of MonetaryUnit is 0.015841 USD and is down 3.81% over the last 24 hours. It is currently trading on 5 active market(s) with 16,854 USD traded over the last 24 hours. More information can be found at http://www.monetaryunit.org.
MonetaryUnit Statistics
MonetaryUnit Price 0.015841 USD
MonetaryUnit ROI +4958.59%
Market Rank #613
Cap. de Mercado 2,486,404 USD
24 Hour Volume 16,854 USD
Acciones en circulación 156,960,430 MUE
Acciones totales 156,960,430 MUE
Acciones máximas 4,000,000,000 MUE
All Time High 0.581416 USD
(26-12-2017)
All Time Low 0.000009 USD
(05-01-2015)
52 Week High / Low 0.147624 USD /
0.011436 USD
90 Day High / Low 0.024390 USD /
0.011436 USD
30 Day High / Low 0.022593 USD /
0.015264 USD
7 Day High / Low 0.018117 USD /
0.015264 USD
24 Hour High / Low 0.017293 USD /
0.015264 USD
Yesterday's High / Low 0.017657 USD /
0.015476 USD
Yesterday's Open / Close 0.016109 USD /
0.015957 USD
Yesterday's Change $-0.000151 USD (-0.94%)
Yesterday's Volume $45,258 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)