Cap. de Mercado:
MonetaryUnit MonetaryUnit (MUE)
0.015065 USD (0.23%)
0.00000386 BTC (-4.86%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
2,278,047 USD
584 BTC
Volumen (24h)
17,521 USD
4.49 BTC
Acciones en circulación
151,212,953 MUE
Acciones máximas
4,000,000,000 MUE

Datos antiguos por MonetaryUnit

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-02-2019 0.014577 0.016462 0.014577 0.015172 15,600 2,294,157
17-02-2019 0.013358 0.015581 0.013111 0.014739 14,929 2,227,473
16-02-2019 0.013397 0.013747 0.012176 0.013352 13,770 2,016,825
15-02-2019 0.013947 0.014072 0.013059 0.013388 2,234 2,021,200
14-02-2019 0.013686 0.014125 0.013166 0.013930 5,629 2,101,944
13-02-2019 0.014748 0.015181 0.013473 0.013707 7,541 2,067,220
12-02-2019 0.013678 0.014780 0.013557 0.014780 974 2,227,987
11-02-2019 0.014669 0.014669 0.013663 0.013663 1,819 2,058,494
10-02-2019 0.014329 0.014925 0.014231 0.014669 4,712 2,208,962
09-02-2019 0.015650 0.015928 0.013851 0.014952 8,350 2,250,393
08-02-2019 0.013018 0.015798 0.012805 0.015651 37,721 2,354,367
07-02-2019 0.012301 0.013287 0.011436 0.013287 27,327 1,997,740
06-02-2019 0.013076 0.013076 0.011743 0.012063 17,580 1,811,354
05-02-2019 0.013749 0.014146 0.012622 0.013030 16,008 1,955,448
04-02-2019 0.013673 0.013950 0.013596 0.013794 5,404 2,069,020
03-02-2019 0.014683 0.014683 0.013565 0.013635 4,423 2,044,194
02-02-2019 0.014947 0.015261 0.014033 0.014680 17,525 2,199,682
01-02-2019 0.015415 0.016988 0.014813 0.014966 17,998 2,241,271
31-01-2019 0.015818 0.016446 0.015321 0.015400 3,859 2,305,103
30-01-2019 0.014726 0.016654 0.014693 0.015823 12,489 2,367,131
29-01-2019 0.015767 0.016884 0.014746 0.014746 15,240 2,204,919
28-01-2019 0.017229 0.017314 0.015254 0.015722 15,394 2,349,569
27-01-2019 0.017643 0.017998 0.017075 0.017214 10,645 2,571,225
26-01-2019 0.016980 0.018284 0.016941 0.017638 11,525 2,633,222
25-01-2019 0.017079 0.018154 0.016007 0.016982 28,163 2,533,905
24-01-2019 0.017408 0.017804 0.016718 0.017027 19,887 2,539,309
23-01-2019 0.017175 0.017921 0.016802 0.017412 38,942 2,593,315
22-01-2019 0.017125 0.019345 0.016037 0.017172 218,456 2,556,288
21-01-2019 0.017012 0.023555 0.017012 0.017294 506,437 2,573,178
20-01-2019 0.017211 0.018186 0.016886 0.017008 11,333 2,529,259
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About MonetaryUnit

MonetaryUnit (MUE) is a cryptocurrency. Users are able to generate MUE through the process of mining. MonetaryUnit has a current supply of 151,212,953 MUE. The last known price of MonetaryUnit is 0.015065 USD and is up 0.23% over the last 24 hours. It is currently trading on 5 active market(s) with 17,521 USD traded over the last 24 hours. More information can be found at http://www.monetaryunit.org.
MonetaryUnit Price 0.015065 USD
Market Rank #554
Cap. de Mercado 2,278,047 USD
24h Volume 17,521 USD
Acciones en circulación 151,212,953 MUE
Acciones totales 151,212,953 MUE
Acciones máximas 4,000,000,000 MUE
Yesterday's Open / Close $0.014577 USD / $0.015172 USD
Yesterday's High / Low $0.016462 USD / $0.014577 USD
Yesterday's Change +0.000595 USD (+4.08%)
Yesterday's Volume $15,600 USD