Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!
CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Criptomonedas: 5,296Mercados: 20,790Cap. de Mercado: $190,841,822,521Volumen de 24 horas: $107,279,524,525Dominio BTC: 65.1%
Cap. de Mercado: $190,841,822,521Volumen de 24 horas: $107,279,524,525Dominio BTC: 65.1%Criptomonedas: 5,296Mercados: 20,790
Monero (XMR)
$53.89 USD (-0.83%)
0.00793907 BTC (-0.50%)
0.00793907 BTC (-0.50%)
Cap. de Mercado
$943,729,093 USD
139,019 BTCVolumen (24h)
$155,700,009 USD
22,936 BTCAcciones en circulación
17,510,788 XMR
- Nivel 12
- Sitio web
- Anuncio
- Explorador ( 2 3 4 )
- Tablero de mensaje
- Conversación
- Código fuente
- Documentación técnica
- CoinMineable
Monero Market Pairs (Adjusted)
# Fuente Par Volumen (24h) Precio Volumen (%) Liquidity Categoría Tipo de comisión Actualizado # Fuente # Fuente Par Volumen (24h) Precio Volumen (%) Liquidity Categoría Tipo de comisión Actualizado 1$40,579,401$54.03 26.06%$157,269SpotPercentageReciente2$13,705,524$53.93 8.80%$121,807SpotPercentageReciente3$10,460,379$53.99 6.72%-SpotPercentageReciente4$6,716,113$54.08 4.31%$239,287SpotPercentageReciente5$6,573,797$53.98 4.22%$41,310SpotPercentageReciente6$6,519,528$54.08 4.19%$47,838SpotPercentageReciente7$6,038,150$54.00 3.88%$271,782SpotPercentageReciente8$5,534,772$53.99 3.55%$40,975SpotPercentageReciente9$4,895,049$54.05 3.14%$510,631SpotPercentageReciente10$4,897,466$54.08 3.15%-SpotPercentageReciente11$4,592,861$54.03 2.95%-SpotPercentageReciente12$4,135,449$53.97 2.66%$47,623SpotPercentageReciente13$3,169,392$54.06 2.04%-SpotPercentageReciente14$3,169,205$53.99 2.04%$725,953SpotPercentageReciente15$2,912,167$54.10 1.87%$63,515SpotPercentageReciente16$2,633,029$52.19 1.69%$47,483SpotPercentageReciente17$2,559,895$53.97 1.64%$4,611SpotPercentageReciente18$2,521,215$54.09 1.62%$259,166SpotPercentageReciente19$2,301,290$54.08 1.48%$1,996SpotPercentageReciente20$2,247,003$52.11 1.44%$29,854SpotPercentageReciente21$2,018,757$54.01 1.30%$60,715SpotPercentageReciente22$1,932,729$54.03 1.24%$58,785SpotPercentageReciente23$1,481,321$53.93 0.95%-SpotPercentageReciente24$1,352,260$53.97 0.87%$90,157SpotPercentageReciente25$1,306,117$53.79 0.84%$42,089SpotPercentageReciente26$1,134,961$53.74 0.73%$42,872SpotPercentageReciente27$1,093,634$53.64 0.70%$48,233SpotPercentageReciente28$999,055$53.92 0.64%$61,487SpotPercentageReciente29$951,094$53.83 0.61%$57,027SpotPercentageReciente30$929,952$53.73 0.60%$47,776SpotPercentageReciente31$923,857$53.99 0.59%$193,193SpotPercentageReciente32$524,750$53.99 0.34%-SpotPercentageReciente33$496,890$54.09 0.32%$103,677SpotPercentageReciente34$350,638$52.05 0.23%$8,200SpotPercentageReciente35$332,227$53.95 0.21%$368,098SpotPercentageReciente36$301,821$54.13 0.19%$424,585SpotPercentageReciente37$249,148$54.07 0.16%-SpotPercentageReciente38$236,979$53.99 0.15%$278,663SpotPercentageReciente39$223,627$54.07 0.14%$259,666SpotPercentageReciente40$198,367$54.05 0.13%$445,423SpotPercentageReciente41$190,782$53.99 0.12%$488,184SpotPercentageReciente42$181,283$52.80 0.12%$52,898SpotPercentageReciente43$171,369$52.80 0.11%$89,418SpotPercentageReciente44$167,114$54.37 0.11%$79,145SpotPercentageReciente45$159,251$54.20 0.10%-SpotPercentageReciente46$151,577$53.75 0.10%-SpotPercentageReciente47$144,484$54.42 0.09%-SpotPercentageReciente48$144,459$54.38 0.09%$542,793SpotPercentageReciente49$102,302$54.16 0.07%-SpotPercentageReciente50$101,118$54.02 0.06%$526,618SpotPercentageReciente51$100,605$54.67 0.06%$26,511SpotPercentageReciente52$88,099$54.00 0.06%-SpotPercentageReciente53$85,836$54.00 0.06%$138,741SpotPercentageReciente54$81,795$54.11 0.05%$74,060SpotPercentageReciente55$70,551$54.37 0.05%$470SpotPercentageReciente56$65,232$54.00 0.04%$930SpotPercentageReciente57$63,469$54.11 0.04%$7,630SpotPercentageReciente58$61,401$54.07 0.04%$41,963SpotPercentageReciente59$61,138$54.13 0.04%$57,350SpotPercentageReciente60$55,309$54.14 0.04%$44,727SpotPercentageReciente61$52,263$53.99 0.03%$40,160SpotPercentageReciente62$47,096$53.99 0.03%$193,375SpotPercentageReciente63$42,413$54.38 0.03%$131,269SpotPercentageReciente64$41,337$54.10 0.03%$197,745SpotPercentageReciente65$40,275$54.37 0.03%$22,276SpotPercentageReciente66$36,657$56.46 0.02%$322,204SpotPercentageReciente67$32,170$53.79 0.02%$11,003SpotPercentageReciente68$29,649$53.96 0.02%$21,068SpotPercentageReciente69$29,587$53.84 0.02%$126,000SpotPercentageReciente70$28,749$54.23 0.02%$33,579SpotPercentageReciente71$27,290$53.83 0.02%$10,147SpotPercentageReciente72$20,462$55.32 0.01%$16,072SpotPercentageReciente73$17,312$52.83 0.01%$9SpotPercentageReciente74$11,286$53.90 0.01%-SpotPercentageReciente75$10,761$53.94 0.01%-SpotPercentageReciente76$10,141$54.03 0.01%$16,292SpotPercentageReciente77$8,448$52.80 0.01%$14,558SpotPercentageReciente78$8,257$53.87 0.01%$766SpotPercentageReciente79$6,836$53.56 0.00%$24,062SpotPercentageReciente80$6,444$54.45 0.00%$18,072SpotPercentageReciente81$5,233$54.25 0.00%-SpotPercentageReciente82$4,436$53.82 0.00%-SpotPercentageReciente83$3,883$53.82 0.00%$67,036SpotPercentageReciente84$3,470$53.67 0.00%$145SpotPercentageReciente85$2,237$53.31 0.00%-SpotPercentageReciente86$1,663$53.58 0.00%-SpotPercentageReciente87$1,453$53.81 0.00%$114SpotPercentageReciente88$1,445$53.57 0.00%$11,223SpotPercentageReciente89$1,411$53.61 0.00%-SpotPercentageReciente90$1,211$53.68 0.00%-SpotPercentageReciente91$1,154$58.55 0.00%$11,391SpotPercentageReciente92$974$52.49 0.00%$14,665SpotPercentageReciente93$920$53.80 0.00%-SpotPercentageReciente94$565$54.07 0.00%-SpotPercentageReciente95$465$58.19 0.00%$5,894SpotPercentageReciente96$427$54.81 0.00%$17,324SpotPercentageReciente97$367$54.88 0.00%-SpotPercentageReciente98$344$53.69 0.00%$19,581SpotPercentageReciente99$302$53.17 0.00%-SpotPercentageReciente100$171$54.10 0.00%$364SpotPercentageReciente101$88$53.61 0.00%$242,064SpotPercentageReciente102$86$52.23 0.00%-SpotPercentageReciente103$53$54.09 0.00%$3,572SpotPercentageReciente104$47$53.99 0.00%$4,347SpotPercentageReciente105$22$54.24 0.00%$483,098SpotPercentageReciente106$22$54.24 0.00%-SpotPercentageReciente107$15$53.58 0.00%$400,110SpotPercentageReciente108$6$52.40 0.00%-SpotPercentageReciente109$3$53.86 0.00%$7,603SpotPercentageReciente110$1$52.90 0.00%-SpotPercentageReciente111$0.375199$53.58 0.00%$206,433SpotPercentageReciente112$?$54.08 0.00%-SpotPercentageReciente113$?$198.36 0.00%-SpotPercentageReciente114$?$50.27 0.00%-SpotPercentageReciente115$?$125.48 0.00%$0.000058SpotPercentageReciente116$?$43.64 0.00%$0.000527SpotPercentageReciente117$?$53.14 0.00%-SpotPercentageReciente118$?$78.96 0.00%-SpotPercentageReciente119$?$94.90 0.00%-SpotPercentageReciente120$?$50.33 0.00%$281,755SpotPercentageReciente121$?$76.60 0.00%$0.001106SpotPercentageReciente122$?$53.94 0.00%-SpotPercentageReciente123$?$54.38 0.00%$1,258SpotPercentageReciente124$?$53.13 0.00%$76SpotPercentageReciente125$?$20.35 0.00%-SpotPercentageReciente126$?$54.38 0.00%$131,442SpotPercentageReciente127$?$53.94 0.00%$2SpotPercentageReciente128** $8,460,538* $54.02 0.00%-DerivativesNo FeesReciente129** $323,220$54.02 0.00%$70,204SpotTransaction MiningReciente130** $308,379$54.07 0.00%$194,946SpotTransaction MiningReciente131** $2,952* $49.50 0.00%-SpotPercentage285 horas antes132** $2,391* $56.70 0.00%-SpotPercentageReciente133** $564* $57.93 0.00%-SpotPercentageReciente134** $49* $49.96 0.00%$2,045SpotPercentageReciente135** $?* $33.96 0.00%$2,975SpotPercentage72 horas antes136** $?* $46.11 0.00%$23,014SpotPercentage72 horas antes137** $?* $46.41 0.00%-SpotPercentage125 horas antes138** $?* $93.64 0.00%-SpotPercentage125 horas antes139** $?$49.91 0.00%$169,606SpotUnknownReciente140** $?$52.46 0.00%$65,251SpotUnknownReciente* Precio excluido
** Volumen excluido
Acerca de Monero
Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.
Estadísticas de Monero
Monero Price
$53.89 USD
Monero ROI
2,078.67%
Nivel de mercado
#12
Cap. de Mercado
$943,729,093 USD
Volumen de 24 horas
$155,700,009 USD
Acciones en circulación
17,510,788 XMR
Acciones totales
17,510,788 XMR
Acciones máximas
Sin datos
Máximos en todos los tiempos
$495.84 USD
(Jan 07, 2018)
Mínimos en todos los tiempos
$0.212967 USD
(Jan 14, 2015)
Máximos/mínimos en 52 semanas
$120.07 USD /
$26.70 USD
Máximos/mínimos en 90 días
$96.78 USD /
$26.70 USD
Máximos/mínimos en 30 días
$69.06 USD /
$26.70 USD
Máximos/mínimos en 7 días
$54.94 USD /
$43.97 USD
Máximos/mínimos en 24 horas
$54.94 USD /
$53.23 USD
Máximos/mínimos de ayer
$54.94 USD /
$52.29 USD
Apertura/cierre de ayer
$52.91 USD /
$54.28 USD
Cambio de ayer
$1.37 USD (2.59%)
Volumen de ayer
$158,229,659 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.