💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas: 5,059Mercados: 20,325Cap. de Mercado: $232,220,809,020Volumen de 24 horas: $87,362,187,741Dominio BTC: 65.8%
Cap. de Mercado: $232,220,809,020Volumen de 24 horas: $87,362,187,741Dominio BTC: 65.8%Criptomonedas: 5,059Mercados: 20,325
Monero (XMR)
$61.36 USD (-5.69%)
0.00730218 BTC (-2.78%)
0.00730218 BTC (-2.78%)
Cap. de Mercado
$1,068,499,129 USD
127,149 BTCVolumen (24h)
$59,965,077 USD
7,136 BTCAcciones en circulación
17,412,488 XMR
Monero Market Pairs (Adjusted)
# Fuente Par Volumen (24h) Precio Volumen (%) Liquidity Categoría Tipo de comisión Actualizado # Fuente # Fuente Par Volumen (24h) Precio Volumen (%) Liquidity Categoría Tipo de comisión Actualizado 1$13,271,046$61.45 22.13%$130,055SpotPercentageReciente2$10,923,661$61.35 18.22%$160,815SpotPercentageReciente3$4,226,946$61.45 7.05%$5,155SpotPercentageReciente4$3,465,796$61.44 5.78%$231,583SpotPercentageReciente5$2,955,324$61.56 4.93%$24,632SpotPercentageReciente6$2,083,363$61.49 3.47%$568,101SpotPercentageReciente7$1,945,628$61.58 3.24%-SpotPercentageReciente8$1,745,646$61.37 2.91%$205,503SpotPercentageReciente9$1,680,571$61.41 2.80%$2,254SpotPercentageReciente10$1,639,886$61.44 2.73%$2,843SpotPercentageReciente11$1,533,284$61.38 2.56%$263,410SpotPercentageReciente12$1,519,776$61.31 2.53%$57,444SpotPercentageReciente13$1,472,623$61.43 2.46%$26,153SpotPercentageReciente14$1,460,322$61.45 2.44%$231,960SpotPercentageReciente15$1,392,292$61.53 2.32%-SpotPercentageReciente16$1,183,707$61.35 1.97%$567,484SpotPercentageReciente17$877,188$61.26 1.46%$37,392SpotPercentageReciente18$864,954$61.28 1.44%-SpotPercentageReciente19$714,087$61.45 1.19%-SpotPercentageReciente20$706,995$61.45 1.18%$53,922SpotPercentageReciente21$517,124$61.39 0.86%$47,876SpotPercentageReciente22$502,224$61.15 0.84%$679,379SpotPercentageReciente23$376,158$61.37 0.63%-SpotPercentageReciente24$332,982$61.92 0.56%$9,683SpotPercentageReciente25$260,531$61.14 0.43%$229,777SpotPercentageReciente26$239,557$61.47 0.40%$206,376SpotPercentageReciente27$216,402$61.36 0.36%$19,414SpotPercentageReciente28$204,662$61.21 0.34%$315,241SpotPercentageReciente29$174,055$61.34 0.29%$11,707SpotPercentageReciente30$150,203$61.91 0.25%$2,645SpotPercentageReciente31$137,115$61.59 0.23%$290,460SpotPercentageReciente32$117,781$63.47 0.20%$68,970SpotPercentageReciente33$106,395$61.53 0.18%$396,090SpotPercentageReciente34$97,926$61.37 0.16%-SpotPercentageReciente35$94,960$63.47 0.16%$27,430SpotPercentageReciente36$83,119$62.51 0.14%$659SpotPercentageReciente37$62,226$61.71 0.10%$41,619SpotPercentageReciente38$52,596$60.72 0.09%$141,605SpotPercentageReciente39$51,952$61.49 0.09%$23,468SpotPercentageReciente40$50,976$62.21 0.09%$5,222SpotPercentageReciente41$47,221$61.54 0.08%$544,540SpotPercentageReciente42$47,131$61.54 0.08%$132,289SpotPercentageReciente43$46,370$61.76 0.08%$7,287SpotPercentageReciente44$40,781$61.62 0.07%-SpotPercentageReciente45$35,401$61.63 0.06%$42,763SpotPercentageReciente46$33,275$61.85 0.06%$56,737SpotPercentageReciente47$30,869$61.50 0.05%$89,844SpotPercentageReciente48$28,028$61.57 0.05%$46,273SpotPercentageReciente49$26,393$61.80 0.04%-SpotPercentageReciente50$23,987$61.71 0.04%$17,240SpotPercentageReciente51$19,903$61.64 0.03%$4,469SpotPercentageReciente52$17,513$61.54 0.03%$34,852SpotPercentageReciente53$15,111$55.40 0.03%-SpotPercentageReciente54$12,281$61.45 0.02%-SpotPercentageReciente55$12,057$61.89 0.02%-SpotPercentageReciente56$11,166$62.04 0.02%-SpotPercentageReciente57$9,545$55.99 0.02%-SpotPercentageReciente58$7,605$61.28 0.01%-SpotPercentageReciente59$5,820$61.80 0.01%-SpotPercentageReciente60$5,301$61.05 0.01%-SpotPercentageReciente61$4,346$61.64 0.01%$62,606SpotPercentageReciente62$4,138$61.60 0.01%$70,812SpotPercentageReciente63$3,768$61.73 0.01%-SpotPercentageReciente64$3,757$62.35 0.01%-SpotPercentageReciente65$3,587$61.87 0.01%-SpotPercentageReciente66$3,090$61.64 0.01%-SpotPercentageReciente67$2,809$61.98 0.00%$7,624SpotPercentageReciente68$2,523$61.68 0.00%$81,971SpotPercentageReciente69$2,477$59.37 0.00%-SpotPercentageReciente70$2,376$61.68 0.00%-SpotPercentageReciente71$2,172$61.83 0.00%$5,404SpotPercentageReciente72$1,946$62.12 0.00%-SpotPercentageReciente73$1,701$64.98 0.00%-SpotPercentageReciente74$1,515$61.33 0.00%$276,148SpotPercentageReciente75$923$62.02 0.00%$11,905SpotPercentageReciente76$904$61.62 0.00%-SpotPercentageReciente77$717$63.11 0.00%$17,577SpotPercentageReciente78$579$61.09 0.00%$2,694SpotPercentageReciente79$235$61.70 0.00%$15,386SpotPercentageReciente80$145$61.81 0.00%-SpotPercentageReciente81$105$62.30 0.00%$3,337SpotPercentageReciente82$89$63.05 0.00%-SpotPercentageReciente83$64$61.51 0.00%$2,197SpotPercentageReciente84$55$61.64 0.00%$276,881SpotPercentageReciente85$30$56.64 0.00%$5,953SpotPercentageReciente86$26$62.21 0.00%-SpotPercentageReciente87$25$89.73 0.00%-SpotPercentageReciente88$15$62.24 0.00%-SpotPercentageReciente89$14$62.26 0.00%$11,084SpotPercentageReciente90$8$64.37 0.00%-SpotPercentageReciente91$3$64.28 0.00%$662SpotPercentageReciente92$3$53.94 0.00%$324SpotPercentageReciente93$0.385709$64.28 0.00%$92,050SpotPercentageReciente94$0.000192$64.19 0.00%$1,503SpotPercentageReciente95$?$4,236.51 0.00%-SpotPercentageReciente96$?$64.84 0.00%$327SpotPercentageReciente97$?$53.30 0.00%$103,012SpotPercentageReciente98$?$63.47 0.00%$138SpotPercentage1 hora antes99$?$59.72 0.00%$81SpotPercentage1 hora antes100$?$1,292.37 0.00%$31SpotPercentageReciente101$?$52.44 0.00%$6,828SpotPercentageReciente102$?$58.14 0.00%-SpotPercentageReciente103$?$62.37 0.00%$280,353SpotPercentageReciente104$?$79.99 0.00%$2,668SpotPercentageReciente105$?$61.93 0.00%$365,839SpotPercentageReciente106$?$62.76 0.00%-SpotPercentageReciente107$?$93.60 0.00%-SpotPercentageReciente108$?$59.05 0.00%$32SpotPercentage1 hora antes109$?$61.44 0.00%-SpotPercentageReciente110$?$59.20 0.00%$52SpotPercentage1 hora antes111$?$61.45 0.00%-SpotPercentageReciente112$?$61.37 0.00%-SpotPercentageReciente113$?$61.56 0.00%-SpotPercentageReciente114$?$63.24 0.00%-SpotPercentageReciente115$?$65.02 0.00%-SpotPercentageReciente116$?$65.45 0.00%-SpotPercentageReciente117$?$61.45 0.00%-SpotPercentageReciente118$?$63.99 0.00%$375,716SpotPercentageReciente119** $372,805$61.57 0.00%-SpotTransaction MiningReciente120** $358,490$61.42 0.00%-SpotTransaction MiningReciente121** $3,102* $57.02 0.00%-SpotPercentageReciente122** $29* $58.67 0.00%$2,982SpotPercentageReciente123** $?* $66.11 0.00%-SpotPercentageReciente124** $?* $65.70 0.00%-SpotUnknown59 horas antes125** $?$61.51 0.00%$124,251SpotUnknownReciente126** $?$53.53 0.00%$61,710SpotUnknownReciente* Precio excluido
** Volumen excluido
Acerca de Monero
Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.
Estadísticas de Monero
Monero Price
$61.36 USD
Monero ROI
2,380.63%
Nivel de mercado
#14
Cap. de Mercado
$1,068,499,129 USD
Volumen de 24 horas
$59,965,077 USD
Acciones en circulación
17,412,488 XMR
Acciones totales
17,412,488 XMR
Acciones máximas
Sin datos
Máximos en todos los tiempos
$495.84 USD
(Jan 07, 2018)
Mínimos en todos los tiempos
$0.212967 USD
(Jan 14, 2015)
Máximos/mínimos en 52 semanas
$120.07 USD /
$42.00 USD
Máximos/mínimos en 90 días
$71.93 USD /
$44.39 USD
Máximos/mínimos en 30 días
$71.93 USD /
$44.40 USD
Máximos/mínimos en 7 días
$71.93 USD /
$61.36 USD
Máximos/mínimos en 24 horas
$65.36 USD /
$61.36 USD
Máximos/mínimos de ayer
$66.34 USD /
$64.43 USD
Apertura/cierre de ayer
$65.95 USD /
$65.03 USD
Cambio de ayer
$-0.912902 USD (-1.38%)
Volumen de ayer
$59,334,379 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.