×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,134Mercados:  20,644Cap. de Mercado:  $280,397,637,405Volumen de 24 horas:  $162,851,354,523Dominio BTC:  62.6%
Cap. de Mercado:  $280,397,637,405Volumen de 24 horas:  $162,851,354,523Dominio BTC:  62.6%Criptomonedas:  5,134Mercados:  20,644

Molecular Future (MOF)

$1.09 USD (5.44%)
0.00011331 BTC (5.03%)
0.00416618 ETH (-0.04%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $92,941,441 USD
    9,644 BTC
    354,605 ETH
  • Volumen (24h)
    $11,780,551 USD
    1,222 BTC
    44,947 ETH
  • Acciones en circulación
    85,115,097 MOF
  • Acciones totales
    100,000,000 MOF
  • Historical data for Molecular Future

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 17, 2020
    1.02
    1.13
    0.981701
    1.06
    11,002,113
    90,278,044
    Feb 16, 2020
    1.13
    1.13
    1.00
    1.01
    10,831,673
    85,551,486
    Feb 15, 2020
    1.17
    1.19
    0.946490
    1.13
    11,072,105
    96,280,274
    Feb 14, 2020
    1.19
    1.20
    1.15
    1.17
    11,758,705
    99,712,903
    Feb 13, 2020
    1.24
    1.26
    1.17
    1.19
    10,336,119
    101,184,561
    Feb 12, 2020
    1.18
    1.28
    1.18
    1.25
    13,195,738
    106,305,632
    Feb 11, 2020
    1.29
    1.30
    1.11
    1.18
    14,271,056
    100,835,186
    Feb 10, 2020
    1.36
    1.37
    1.26
    1.29
    11,966,957
    110,171,087
    Feb 09, 2020
    0.960828
    1.37
    0.955652
    1.37
    16,943,221
    116,375,037
    Feb 08, 2020
    0.941975
    0.997526
    0.869589
    0.959363
    13,049,222
    81,696,735
    Feb 07, 2020
    1.13
    1.14
    0.812902
    0.944291
    14,567,123
    80,414,695
    Feb 06, 2020
    1.19
    1.19
    1.12
    1.13
    12,345,106
    96,356,739
    Feb 05, 2020
    1.19
    1.21
    1.11
    1.19
    10,202,853
    101,088,274
    Feb 04, 2020
    1.27
    1.27
    1.13
    1.19
    13,794,272
    101,324,556
    Feb 03, 2020
    1.09
    1.30
    1.08
    1.27
    16,063,244
    108,263,499
    Feb 02, 2020
    1.44
    1.45
    1.06
    1.09
    13,357,954
    93,065,008
    Feb 01, 2020
    1.51
    1.52
    1.41
    1.44
    13,177,872
    123,027,344
    Jan 31, 2020
    1.56
    1.56
    1.45
    1.51
    14,434,816
    128,711,948
    Jan 30, 2020
    1.54
    1.59
    1.51
    1.56
    12,489,795
    133,148,431
    Jan 29, 2020
    1.57
    1.58
    1.49
    1.54
    15,083,776
    131,182,738
    Jan 28, 2020
    1.66
    1.66
    1.49
    1.57
    17,097,099
    133,885,090
    Jan 27, 2020
    1.67
    1.69
    1.63
    1.66
    18,111,512
    141,500,653
    Jan 26, 2020
    1.67
    1.69
    1.65
    1.68
    16,864,590
    143,075,132
    Jan 25, 2020
    1.69
    1.70
    1.66
    1.67
    15,933,808
    142,112,475
    Jan 24, 2020
    1.68
    1.70
    1.67
    1.68
    14,944,817
    143,556,001
    Jan 23, 2020
    1.69
    1.71
    1.67
    1.68
    16,986,647
    78,935,015
    Jan 22, 2020
    1.70
    1.71
    1.63
    1.69
    18,781,040
    74,758,699
    Jan 21, 2020
    1.70
    1.71
    1.68
    1.70
    16,878,391
    74,846,752
    Jan 20, 2020
    1.69
    1.73
    1.69
    1.70
    14,238,774
    75,081,751
    Jan 19, 2020
    1.72
    1.76
    1.69
    1.69
    18,068,061
    74,738,574
    Jan 18, 2020
    1.72
    1.74
    1.71
    1.71
    12,162,445
    75,611,790

Acerca de Molecular Future

Molecular Future describes itself as a one-stop digital asset investment service platform jointly invested by Molecular Group, CHINA FORTUNE (00110.HK), Eagle Fund, HBCC Investment, XBTING Foundation, HCASH Foundation, and Collinstar Capital.

Molecular Future APP provides three major products:

  • FundsCurrent Fund, ETF, CTA, Hedge Funds and Quantitative Funds;
  • CryptoCurrency pledge: Cryptocurrency mortgage - includes lending and borrowing;
  • Molecular fission: Daily dividends when users hold MOF, which can be used for financial management

Estadísticas de Molecular Future

Molecular Future Price
$1.09 USD
Molecular Future ROI
249.59%
Nivel de mercado
#67
Cap. de Mercado
$92,941,441 USD
Volumen de 24 horas
$11,780,551 USD
Acciones en circulación
85,115,097 MOF
Acciones totales
100,000,000 MOF
Acciones máximas
Sin datos
Máximos en todos los tiempos
$2.02 USD
(Jan 06, 2020)
Mínimos en todos los tiempos
$0.019169 USD
(Aug 10, 2019)
Máximos/mínimos en 52 semanas
$2.02 USD /
$0.017982 USD
Máximos/mínimos en 90 días
$2.02 USD /
$0.630102 USD
Máximos/mínimos en 30 días
$1.73 USD /
$0.812902 USD
Máximos/mínimos en 7 días
$1.28 USD /
$0.946490 USD
Máximos/mínimos en 24 horas
$1.14 USD /
$1.02 USD
Máximos/mínimos de ayer
$1.13 USD /
$0.981701 USD
Apertura/cierre de ayer
$1.02 USD /
$1.06 USD
Cambio de ayer
$0.045002 USD (4.43%)
Volumen de ayer
$11,002,113 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.