Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Moin Moin (MOIN)
0.007727 USD (-0.18%)
0.00000076 BTC (-1.55%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
66,207 USD
7 BTC
Volumen (24h)
236 USD
0.02 BTC
Acciones en circulación
8,567,893 MOIN

Datos antiguos por Moin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-08-2019 0.007909 0.008485 0.007300 0.008121 367 69,569
23-08-2019 0.007800 0.008610 0.007358 0.008118 234 69,526
22-08-2019 0.007396 0.008413 0.006601 0.007800 594 66,786
21-08-2019 0.009685 0.009798 0.007349 0.007396 261 63,315
20-08-2019 0.010045 0.010143 0.008919 0.009687 299 82,902
19-08-2019 0.008995 0.010043 0.008909 0.010043 250 85,928
18-08-2019 0.008899 0.009682 0.008652 0.008991 382 76,903
17-08-2019 0.010064 0.010702 0.008897 0.008897 298 76,083
16-08-2019 0.009903 0.010421 0.009196 0.010062 292 86,015
15-08-2019 0.008940 0.010352 0.008199 0.009902 690 84,628
14-08-2019 0.009793 0.010437 0.008908 0.008920 408 76,215
13-08-2019 0.010362 0.011178 0.009466 0.009794 545 83,659
12-08-2019 0.010710 0.011133 0.009785 0.010588 632 90,420
11-08-2019 0.010093 0.011096 0.009554 0.010706 704 91,409
10-08-2019 0.010912 0.011240 0.009779 0.010094 746 86,156
09-08-2019 0.011003 0.011785 0.010457 0.010912 589 93,121
08-08-2019 0.009897 0.011674 0.009222 0.011008 839 93,911
07-08-2019 0.014000 0.015777 0.008666 0.010522 868 89,742
06-08-2019 0.018197 0.019066 0.012682 0.014010 360 119,465
05-08-2019 0.016394 0.019103 0.016384 0.017979 403 153,262
04-08-2019 0.020531 0.020939 0.013961 0.016398 584 139,750
03-08-2019 0.020091 0.021141 0.019881 0.020528 319 174,899
02-08-2019 0.019566 0.020626 0.019415 0.020095 265 171,171
01-08-2019 0.018553 0.020022 0.018443 0.019562 558 166,585
31-07-2019 0.019183 0.020846 0.018405 0.018544 541 157,878
30-07-2019 0.018217 0.019719 0.017742 0.019190 500 163,327
29-07-2019 0.021065 0.021389 0.017212 0.018216 664 155,005
28-07-2019 0.021887 0.022615 0.020391 0.021066 252 179,208
27-07-2019 0.022393 0.023865 0.020787 0.022288 859 189,547
26-07-2019 0.021570 0.028544 0.021161 0.022393 375 190,396
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Moin

Moin (MOIN) is a cryptocurrency. Moin has a current supply of 8,567,893 MOIN. The last known price of Moin is 0.007727 USD and is down 0.18% over the last 24 hours. It is currently trading on 2 active market(s) with 236 USD traded over the last 24 hours. More information can be found at https://discovermoin.com/.
Estadísticas de Moin
Precio de Moin 0.007727 USD
ROI de Moin +1200.42%
Nivel de mercado #1597
Cap. de Mercado 66,207 USD
Volumen de 24 horas 236 USD
Acciones en circulación 8,567,893 MOIN
Acciones totales 8,567,893 MOIN
Acciones máximas Sin datos
Máximos en todos los tiempos 1.46 USD
(10-01-2018)
Mínimos en todos los tiempos 0.000327 USD
(09-06-2016)
Máximos/mínimos en 52 semanas 0.248511 USD /
0.006601 USD
Máximos/mínimos en 90 días 0.075498 USD /
0.006601 USD
Máximos/mínimos en 30 días 0.023865 USD /
0.006601 USD
Máximos/mínimos en 7 días 0.010143 USD /
0.006601 USD
Máximos/mínimos en 24 horas 0.008337 USD /
0.007505 USD
Máximos/mínimos de ayer 0.008485 USD /
0.007300 USD
Apertura/cierre de ayer 0.007909 USD /
0.008121 USD
Cambio de ayer $0.000212 USD (+2.68%)
Volumen de ayer $367 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)