Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Moeda Loyalty Points Moeda Loyalty Points (MDA)
1.01 USD (4.65%)
0.00013035 BTC (6.57%)
0.00413911 ETH (8.82%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
19,758,452 USD
2,559 BTC
81,246 ETH
Volumen (24h)
2,423,701 USD
313.87 BTC
9,966 ETH
Acciones en circulación
19,628,888 MDA

Datos antiguos por Moeda Loyalty Points

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-05-2019 0.963746 1.04 0.943602 0.950418 2,397,966 18,655,639
21-05-2019 0.934528 0.980233 0.927966 0.964206 1,353,373 18,926,295
20-05-2019 0.975296 0.978084 0.902779 0.934054 947,009 18,334,448
19-05-2019 0.871762 0.986574 0.870821 0.975233 1,369,588 19,142,740
18-05-2019 0.903494 0.912027 0.857787 0.872352 734,580 17,123,306
17-05-2019 0.970815 0.994205 0.848933 0.903494 1,262,098 17,734,592
16-05-2019 1.08 1.12 0.943885 0.968468 2,604,224 19,009,949
15-05-2019 0.847386 1.10 0.844170 1.08 2,722,209 21,160,259
14-05-2019 0.810195 0.855634 0.804827 0.845476 1,201,036 16,595,755
13-05-2019 0.802340 0.840727 0.791450 0.809984 1,314,847 15,899,078
12-05-2019 0.843002 0.867086 0.798322 0.802340 1,196,693 15,749,038
11-05-2019 0.836495 0.871357 0.789027 0.842797 1,683,959 16,543,173
10-05-2019 0.810121 0.849852 0.787828 0.836495 1,420,566 16,419,475
09-05-2019 0.915364 0.916044 0.796133 0.810313 1,121,790 15,905,542
08-05-2019 0.915339 0.948066 0.901113 0.913101 1,165,191 17,923,151
07-05-2019 0.964252 0.978980 0.911686 0.916118 1,231,461 17,982,375
06-05-2019 0.897254 0.973870 0.872046 0.963848 1,521,826 18,919,269
05-05-2019 0.906801 0.923976 0.871716 0.898514 418,987 17,636,839
04-05-2019 0.915901 0.937288 0.891225 0.914868 824,739 17,957,839
03-05-2019 0.980753 0.985334 0.903350 0.915901 972,678 17,978,121
02-05-2019 0.990464 1.05 0.920700 0.980753 730,721 19,251,094
01-05-2019 0.967449 1.02 0.941403 0.981187 852,993 19,259,616
30-04-2019 0.951742 1.01 0.910636 0.971690 1,236,562 19,073,194
29-04-2019 0.974371 0.990304 0.895551 0.959983 1,534,720 18,843,403
28-04-2019 0.945541 0.992655 0.915084 0.974860 1,475,870 19,135,413
27-04-2019 0.917039 0.962473 0.881725 0.944173 2,557,701 18,533,065
26-04-2019 0.883833 0.950679 0.854536 0.906961 1,263,836 17,802,633
25-04-2019 0.957537 0.990201 0.856791 0.886061 1,651,171 17,392,394
24-04-2019 1.05 1.07 0.902059 0.956350 1,744,045 18,772,086
23-04-2019 1.05 1.11 1.01 1.05 1,714,662 20,669,227
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Moeda Loyalty Points

Moeda Loyalty Points (MDA) is a cryptocurrency token and operates on the Ethereum platform. Moeda Loyalty Points has a current supply of 19,628,888 MDA. The last known price of Moeda Loyalty Points is 1.01 USD and is up 4.65% over the last 24 hours. It is currently trading on 10 active market(s) with 2,423,701 USD traded over the last 24 hours. More information can be found at https://moedaseeds.com/.
Estadísticas de Moeda Loyalty Points
Precio de Moeda Loyalty Points 1.01 USD
ROI de Moeda Loyalty Points -54.91%
Nivel de mercado #202
Cap. de Mercado 19,758,452 USD
Volumen de 24 horas 2,423,701 USD
Acciones en circulación 19,628,888 MDA
Acciones totales 19,628,888 MDA
Acciones máximas Sin datos
Máximos en todos los tiempos 27.00 USD
(25-09-2017)
Mínimos en todos los tiempos 0.325880 USD
(14-08-2018)
Máximos/mínimos en 52 semanas 2.70 USD /
0.325880 USD
Máximos/mínimos en 90 días 1.44 USD /
0.754852 USD
Máximos/mínimos en 30 días 1.12 USD /
0.787828 USD
Máximos/mínimos en 7 días 1.04 USD /
0.848933 USD
Máximos/mínimos en 24 horas 1.04 USD /
0.911609 USD
Máximos/mínimos de ayer 1.04 USD /
0.943602 USD
Apertura/cierre de ayer 0.963746 USD /
0.950418 USD
Cambio de ayer $-0.013329 USD (-1.38%)
Volumen de ayer $2,397,966 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)