Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Moeda Loyalty Points Moeda Loyalty Points (MDA)
0.626464 USD (0.75%)
0.00006198 BTC (1.53%)
0.00288703 ETH (0.98%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
12,296,794 USD
1,217 BTC
56,669 ETH
Volumen (24h)
269,711 USD
26.68 BTC
1,243 ETH
Acciones en circulación
19,628,888 MDA

Datos antiguos por Moeda Loyalty Points

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-09-2019 0.613565 0.637738 0.607566 0.622585 310,864 12,220,649
19-09-2019 0.646763 0.646763 0.591105 0.613183 613,169 12,036,101
18-09-2019 0.637787 0.676015 0.622677 0.646364 1,391,485 12,687,412
17-09-2019 0.601942 0.670429 0.601236 0.636511 1,806,835 12,493,996
16-09-2019 0.626525 0.628213 0.591242 0.601498 723,658 11,806,728
15-09-2019 0.631718 0.644569 0.613835 0.626521 798,038 12,297,910
14-09-2019 0.622155 0.656336 0.613257 0.631718 1,418,496 12,399,915
13-09-2019 0.626351 0.679907 0.607803 0.623101 5,447,255 12,230,786
12-09-2019 0.927462 0.957965 0.616436 0.629753 10,538,668 12,361,352
11-09-2019 0.812385 1.09 0.776839 0.925486 10,309,089 18,166,260
10-09-2019 0.636012 0.864184 0.634069 0.811761 4,064,273 15,933,968
09-09-2019 0.569882 0.639360 0.548374 0.633623 991,806 12,437,314
08-09-2019 0.554193 0.597435 0.540267 0.569882 606,030 11,186,144
07-09-2019 0.530115 0.559526 0.522253 0.553743 349,052 10,869,369
06-09-2019 0.560861 0.566239 0.523500 0.528543 592,854 10,374,705
05-09-2019 0.553451 0.566828 0.546577 0.560861 427,991 11,009,074
04-09-2019 0.575199 0.637291 0.548508 0.553682 1,300,236 10,868,164
03-09-2019 0.600304 0.609421 0.570626 0.575253 1,596,137 11,291,576
02-09-2019 0.587769 0.644313 0.578145 0.600195 1,986,385 11,781,154
01-09-2019 0.595297 0.626905 0.584777 0.587770 499,100 11,537,271
31-08-2019 0.578754 0.597667 0.576079 0.595177 198,015 11,682,672
30-08-2019 0.574187 0.598560 0.570723 0.578557 387,685 11,356,439
29-08-2019 0.603761 0.604628 0.561753 0.574187 640,684 11,270,650
28-08-2019 0.648807 0.659692 0.596759 0.603704 910,623 11,850,036
27-08-2019 0.682878 0.726665 0.641761 0.649543 1,515,040 12,749,810
26-08-2019 0.658269 0.753189 0.621853 0.684083 1,933,996 13,427,780
25-08-2019 0.649978 0.680226 0.638446 0.660152 1,127,098 12,958,051
24-08-2019 0.668185 0.684532 0.645871 0.649978 554,230 12,758,349
23-08-2019 0.654586 0.717738 0.639936 0.667976 915,339 13,111,622
22-08-2019 0.668144 0.674446 0.627332 0.654586 1,485,055 12,848,796
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Moeda Loyalty Points

Moeda Loyalty Points (MDA) is a cryptocurrency token and operates on the Ethereum platform. Moeda Loyalty Points has a current supply of 19,628,888 MDA. The last known price of Moeda Loyalty Points is 0.626464 USD and is up 0.75% over the last 24 hours. It is currently trading on 10 active market(s) with 269,711 USD traded over the last 24 hours. More information can be found at https://moedaseeds.com/.
Estadísticas de Moeda Loyalty Points
Precio de Moeda Loyalty Points 0.626464 USD
ROI de Moeda Loyalty Points -71.94%
Nivel de mercado #291
Cap. de Mercado 12,296,794 USD
Volumen de 24 horas 269,711 USD
Acciones en circulación 19,628,888 MDA
Acciones totales 19,628,888 MDA
Acciones máximas Sin datos
Máximos en todos los tiempos 4.31 USD
(25-09-2017)
Mínimos en todos los tiempos 0.325880 USD
(14-08-2018)
Máximos/mínimos en 52 semanas 2.70 USD /
0.392893 USD
Máximos/mínimos en 90 días 1.09 USD /
0.522253 USD
Máximos/mínimos en 30 días 1.09 USD /
0.522253 USD
Máximos/mínimos en 7 días 0.676015 USD /
0.591105 USD
Máximos/mínimos en 24 horas 0.637738 USD /
0.617362 USD
Máximos/mínimos de ayer 0.637738 USD /
0.607566 USD
Apertura/cierre de ayer 0.613565 USD /
0.622585 USD
Cambio de ayer $0.009020 USD (+1.47%)
Volumen de ayer $310,864 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)