Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Moeda Loyalty Points Moeda Loyalty Points (MDA)
0.974444 USD (-6.99%)
0.00024158 BTC (-6.84%)
0.00703433 ETH (-6.05%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
19,127,260 USD
4,742 BTC
138,076 ETH
Volumen (24h)
19,323,779 USD
4,791 BTC
139,495 ETH
Acciones en circulación
19,628,888 MDA

Datos antiguos por Moeda Loyalty Points

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-03-2019 1.07 1.08 0.928545 0.957037 16,925,060 18,785,580
18-03-2019 1.09 1.15 1.05 1.07 6,393,576 21,050,931
17-03-2019 1.10 1.13 1.09 1.09 2,202,794 21,460,394
16-03-2019 1.12 1.14 1.08 1.10 4,154,300 21,603,317
15-03-2019 1.12 1.18 1.09 1.12 7,041,200 21,986,645
14-03-2019 1.21 1.26 1.09 1.12 18,624,953 21,964,645
13-03-2019 1.10 1.39 1.00 1.21 53,763,488 23,798,906
12-03-2019 1.14 1.31 0.938477 1.10 30,908,357 21,531,834
11-03-2019 1.24 1.44 1.09 1.15 48,709,411 22,642,897
10-03-2019 0.931318 1.26 0.926532 1.26 14,465,483 24,703,061
09-03-2019 0.862661 1.01 0.848838 0.931991 4,764,158 18,293,947
08-03-2019 0.885627 0.908024 0.850804 0.862324 2,757,301 16,926,464
07-03-2019 0.864887 0.908596 0.835206 0.881979 3,724,493 17,312,277
06-03-2019 0.816883 0.879151 0.793553 0.864235 3,126,483 16,963,975
05-03-2019 0.788505 0.822822 0.768359 0.816596 1,892,008 16,028,879
04-03-2019 0.846640 0.849733 0.754852 0.787554 2,578,448 15,458,800
03-03-2019 0.867125 0.895117 0.843045 0.846887 1,987,129 16,623,458
02-03-2019 0.891913 0.927158 0.855916 0.869294 3,582,140 17,063,273
01-03-2019 0.924254 0.939937 0.887260 0.893619 5,817,928 17,540,738
28-02-2019 1.10 1.18 0.906167 0.923549 21,647,460 18,128,239
27-02-2019 0.958974 1.09 0.888104 1.08 13,621,948 21,280,378
26-02-2019 0.913946 1.07 0.897129 0.960320 13,272,507 18,850,020
25-02-2019 0.837699 0.980254 0.819036 0.897833 11,278,406 17,623,457
24-02-2019 0.883763 0.925899 0.788480 0.832361 4,815,821 16,338,327
23-02-2019 0.790289 0.976586 0.781180 0.879966 9,895,923 17,272,749
22-02-2019 0.779693 0.806778 0.769719 0.785305 594,991 15,414,661
21-02-2019 0.811025 0.811536 0.778169 0.779494 1,076,169 15,300,597
20-02-2019 0.772228 0.849925 0.764568 0.808704 2,907,129 15,873,955
19-02-2019 0.773833 0.830226 0.750613 0.771648 2,009,047 15,146,592
18-02-2019 0.744303 0.779866 0.729816 0.762753 970,472 14,972,003
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Moeda Loyalty Points

Moeda Loyalty Points (MDA) is a cryptocurrency token and operates on the Ethereum platform. Moeda Loyalty Points has a current supply of 19,628,888 MDA. The last known price of Moeda Loyalty Points is 0.974444 USD and is down 6.99% over the last 24 hours. It is currently trading on 10 active market(s) with 19,323,779 USD traded over the last 24 hours. More information can be found at https://moedaseeds.com/.
Moeda Loyalty Points Price 0.974444 USD
Market Rank #170
Cap. de Mercado 19,127,260 USD
24h Volume 19,323,779 USD
Acciones en circulación 19,628,888 MDA
Acciones totales 19,628,888 MDA
Acciones máximas Sin datos
Yesterday's Open / Close $1.07 USD / $0.957037 USD
Yesterday's High / Low $1.08 USD / $0.928545 USD
Yesterday's Change -0.12 USD (-10.77%)
Yesterday's Volume $16,925,060 USD