×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,849Mercados:  20,850Cap. de Mercado:  $198,312,823,266Volumen de 24 horas:  $111,492,367,624Dominio BTC:  66.4%
Cap. de Mercado:  $198,312,823,266Volumen de 24 horas:  $111,492,367,624Dominio BTC:  66.4%Criptomonedas:  4,849Mercados:  20,850

Moeda Loyalty Points (MDA)

$0.583850 USD (-1.01%)
0.00008020 BTC (4.12%)
0.00389606 ETH (6.91%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $11,460,318 USD
    1,574 BTC
    76,475 ETH
  • Volumen (24h)
    $1,128,633 USD
    155.03894689 BTC
    7,531 ETH
  • Acciones en circulación
    19,628,888 MDA
  • Historical data for Moeda Loyalty Points

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 22, 2019
    0.587595
    0.596733
    0.530620
    0.582673
    1,129,450
    11,437,214
    Nov 21, 2019
    0.643145
    0.656561
    0.575438
    0.587595
    987,703
    11,533,830
    Nov 20, 2019
    0.639671
    0.663750
    0.626042
    0.644582
    751,141
    12,652,435
    Nov 19, 2019
    0.647703
    0.669709
    0.621928
    0.639671
    557,837
    12,556,033
    Nov 18, 2019
    0.684741
    0.690538
    0.632061
    0.647703
    890,499
    12,713,689
    Nov 17, 2019
    0.691713
    0.698681
    0.676542
    0.684515
    348,845
    13,436,265
    Nov 16, 2019
    0.685006
    0.695875
    0.676830
    0.691713
    714,373
    13,577,567
    Nov 15, 2019
    0.702445
    0.705765
    0.679019
    0.684926
    729,808
    13,444,331
    Nov 14, 2019
    0.715839
    0.716232
    0.689877
    0.701680
    902,073
    13,773,196
    Nov 13, 2019
    0.717754
    0.720268
    0.709829
    0.715858
    1,366,138
    14,051,501
    Nov 12, 2019
    0.744379
    0.750083
    0.711274
    0.717710
    1,570,127
    14,087,846
    Nov 11, 2019
    0.760896
    0.781701
    0.733973
    0.742900
    1,730,866
    14,582,297
    Nov 10, 2019
    0.757246
    0.780888
    0.740367
    0.757364
    3,416,118
    14,866,205
    Nov 09, 2019
    0.720941
    0.762796
    0.712510
    0.757246
    2,261,095
    14,863,893
    Nov 08, 2019
    0.726954
    0.752363
    0.705246
    0.720872
    1,664,234
    14,149,917
    Nov 07, 2019
    0.758116
    0.760987
    0.716232
    0.727126
    1,114,009
    14,272,679
    Nov 06, 2019
    0.724345
    0.788283
    0.720392
    0.755693
    2,898,612
    14,833,410
    Nov 05, 2019
    0.729345
    0.737102
    0.707498
    0.724267
    675,586
    14,216,565
    Nov 04, 2019
    0.732753
    0.741391
    0.723098
    0.729345
    624,898
    14,316,234
    Nov 03, 2019
    0.739789
    0.748312
    0.718534
    0.733096
    1,021,534
    14,389,854
    Nov 02, 2019
    0.726406
    0.753548
    0.726218
    0.739466
    589,177
    14,514,887
    Nov 01, 2019
    0.742022
    0.742092
    0.713118
    0.726779
    615,819
    14,265,854
    Oct 31, 2019
    0.725846
    0.750776
    0.690026
    0.743315
    1,028,521
    14,590,446
    Oct 30, 2019
    0.737635
    0.738048
    0.697174
    0.727259
    768,370
    14,275,289
    Oct 29, 2019
    0.722359
    0.743565
    0.715457
    0.737357
    1,060,991
    14,473,508
    Oct 28, 2019
    0.852299
    0.854979
    0.714274
    0.722301
    5,081,913
    14,177,972
    Oct 27, 2019
    0.737574
    0.852622
    0.717702
    0.850608
    3,312,378
    16,696,484
    Oct 26, 2019
    0.848221
    0.869449
    0.715372
    0.734479
    4,753,861
    14,417,008
    Oct 25, 2019
    0.655874
    0.848223
    0.624334
    0.848223
    4,805,261
    16,649,669
    Oct 24, 2019
    0.636323
    0.665450
    0.625187
    0.655874
    1,235,729
    12,874,084
    Oct 23, 2019
    0.724230
    0.739375
    0.619213
    0.636323
    4,090,556
    12,490,321

Acerca de Moeda Loyalty Points

Moeda Loyalty Points (MDA) is a cryptocurrency token and operates on the Ethereum platform. Moeda Loyalty Points has a current supply of 19,628,888. The last known price of Moeda Loyalty Points is $0.583850 USD and is down -1.01% over the last 24 hours. It is currently trading on 9 active market(s) with $1,128,632.799 traded over the last 24 hours. More information can be found at https://moedaseeds.com/.

Estadísticas de Moeda Loyalty Points

Moeda Loyalty Points Price
$0.583850 USD
Moeda Loyalty Points ROI
-73.84%
Nivel de mercado
#268
Cap. de Mercado
$11,460,318 USD
Volumen de 24 horas
$1,128,633 USD
Acciones en circulación
19,628,888 MDA
Acciones totales
19,628,888 MDA
Acciones máximas
Sin datos
Máximos en todos los tiempos
$4.31 USD
(Sep 25, 2017)
Mínimos en todos los tiempos
$0.325880 USD
(Aug 14, 2018)
Máximos/mínimos en 52 semanas
$1.60 USD /
$0.496363 USD
Máximos/mínimos en 90 días
$1.36 USD /
$0.522253 USD
Máximos/mínimos en 30 días
$0.869449 USD /
$0.530620 USD
Máximos/mínimos en 7 días
$0.698681 USD /
$0.530620 USD
Máximos/mínimos en 24 horas
$0.596733 USD /
$0.530620 USD
Máximos/mínimos de ayer
$0.596733 USD /
$0.530620 USD
Apertura/cierre de ayer
$0.587595 USD /
$0.582673 USD
Cambio de ayer
$-0.004922 USD (-0.84%)
Volumen de ayer
$1,129,450 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.