Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Modum Modum (MOD)
0.119674 USD (-0.24%)
0.00002976 BTC (-0.30%)
0.00087210 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
2,545,015 USD
633 BTC
18,546 ETH
Volumen (24h)
0 USD
0.00 BTC
0.00 ETH
Acciones en circulación
21,266,200 MOD
Acciones totales
27,266,200 MOD
Acciones máximas
27,266,200 MOD

Datos antiguos por Modum

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-03-2019 0.142412 0.142456 0.119086 0.119408 239 2,539,362
23-03-2019 0.117852 0.142461 0.117709 0.142379 107 3,027,854
22-03-2019 0.136383 0.137549 0.114437 0.118011 120 2,509,649
21-03-2019 0.102690 0.137202 0.102202 0.136504 116 2,902,913
20-03-2019 0.147358 0.147486 0.101515 0.102654 1,646 2,183,068
19-03-2019 0.160222 0.162013 0.115036 0.147230 2,432 3,131,017
18-03-2019 0.175181 0.177717 0.159667 0.160455 604 3,412,267
17-03-2019 0.142290 0.179188 0.139299 0.175008 20 3,721,762
16-03-2019 0.118080 0.142758 0.118080 0.142477 891 3,029,946
15-03-2019 0.173356 0.176777 0.116119 0.117838 49 2,505,968
14-03-2019 0.142524 0.173506 0.110158 0.173270 314 3,684,801
13-03-2019 0.143881 0.143950 0.142132 0.142586 834 3,032,260
12-03-2019 0.180809 0.182655 0.142619 0.143857 1,380 3,059,286
11-03-2019 0.164298 0.182216 0.149431 0.180693 8,568 3,842,663
10-03-2019 0.168839 0.169138 0.162837 0.164218 2,513 3,492,295
09-03-2019 0.164980 0.187105 0.164713 0.168557 2,145 3,584,571
08-03-2019 0.169285 0.187660 0.167657 0.181621 2,420 3,862,395
07-03-2019 0.166556 0.186571 0.147562 0.169126 7,535 3,596,669
06-03-2019 0.165557 0.188371 0.163271 0.166504 1,320 3,540,912
05-03-2019 0.123100 0.177710 0.122051 0.165358 386 3,516,533
04-03-2019 0.121683 0.173992 0.115204 0.121091 1,316 2,575,146
03-03-2019 0.110199 0.123221 0.109697 0.121766 672 2,589,501
02-03-2019 0.111813 0.116475 0.107469 0.110288 1,141 2,345,397
01-03-2019 0.138815 0.180816 0.111885 0.111885 1,812 2,379,375
28-02-2019 0.138815 0.138815 0.138815 0.138815 - 2,952,069
27-02-2019 0.138815 0.138815 0.138815 0.138815 - 2,952,069
26-02-2019 0.139063 0.139656 0.137473 0.138815 - 2,952,069
25-02-2019 0.118038 0.141262 0.118038 0.139482 1,192 2,966,243
24-02-2019 0.177090 0.182166 0.117818 0.117818 2,427 2,505,549
23-02-2019 0.166927 0.177976 0.162557 0.176913 183,751 3,762,264
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Modum

Modum (MOD) is a cryptocurrency token and operates on the Ethereum platform. Modum has a current supply of 27,266,200 MOD with 21,266,200 MOD in circulation. The last known price of Modum is 0.119674 USD and is down 0.24% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://modum.io/.
Modum Statistics
Modum Price 0.119674 USD
Modum ROI -75.44%
Market Rank #1207
Cap. de Mercado 2,545,015 USD
24 Hour Volume Sin datos
Acciones en circulación 21,266,200 MOD
Acciones totales 27,266,200 MOD
Acciones máximas 27,266,200 MOD
All Time High 13.31 USD
(08-01-2018)
All Time Low 0.101492 USD
(20-03-2019)
52 Week High / Low 3.52 USD /
0.101515 USD
90 Day High / Low 0.372431 USD /
0.101515 USD
30 Day High / Low 0.188371 USD /
0.101515 USD
7 Day High / Low 0.162013 USD /
0.101515 USD
24 Hour High / Low 0.120032 USD /
0.118979 USD
Yesterday's High / Low 0.142456 USD /
0.119086 USD
Yesterday's Open / Close 0.142412 USD /
0.119408 USD
Yesterday's Change $-0.023003 USD (-16.15%)
Yesterday's Volume $239 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)