New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
MODEL-X-coin MODEL-X-coin (MODX)
0.004891 USD (-5.61%)
0.00000059 BTC (-7.78%)
0.00002755 ETH (-5.74%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
58,945 USD
7 BTC
332 ETH
Volumen (24h)
0 USD
0.00 BTC
0.00 ETH
Acciones en circulación
12,050,832 MODX
Acciones totales
21,000,000 MODX

Datos antiguos por MODEL-X-coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-10-2019 0.005182 0.006793 0.004770 0.004852 0 58,474
19-10-2019 0.005182 0.005182 0.005182 0.005182 - 62,445
18-10-2019 0.005182 0.005182 0.005182 0.005182 - 62,445
17-10-2019 0.005464 0.005526 0.005174 0.005182 - 62,445
16-10-2019 0.005306 0.005994 0.005193 0.005463 5 65,833
15-10-2019 0.005177 0.005384 0.005063 0.005306 52 63,947
14-10-2019 0.008145 0.008183 0.005167 0.005174 3 62,347
13-10-2019 0.005423 0.008164 0.005423 0.008145 8 98,156
12-10-2019 0.005396 0.005448 0.005394 0.005423 - 65,357
11-10-2019 0.005598 0.005683 0.005249 0.005397 0 65,042
10-10-2019 0.006185 0.006205 0.005550 0.005594 1 67,417
09-10-2019 0.005615 0.006217 0.005615 0.006184 41 74,522
08-10-2019 0.005615 0.005615 0.005615 0.005615 - 67,667
07-10-2019 0.005615 0.005615 0.005615 0.005615 - 67,667
06-10-2019 0.005698 0.005717 0.005607 0.005615 - 67,667
05-10-2019 0.005682 0.005735 0.005651 0.005697 0 68,656
04-10-2019 0.005695 0.005698 0.005619 0.005682 - 68,469
03-10-2019 0.005705 0.005718 0.005650 0.005696 3 68,645
02-10-2019 0.005753 0.005766 0.005667 0.005705 - 68,752
01-10-2019 0.006882 0.007061 0.004720 0.005753 35 69,325
30-09-2019 0.005705 0.007174 0.005417 0.006881 42 82,925
29-09-2019 0.004707 0.006697 0.004707 0.005705 24 68,750
28-09-2019 0.007719 0.007719 0.004627 0.004704 8 56,685
27-09-2019 0.007617 0.007719 0.007470 0.007719 - 93,015
26-09-2019 0.005885 0.007660 0.005469 0.007617 10 91,794
25-09-2019 0.005526 0.005897 0.005363 0.005887 13 70,945
24-09-2019 0.006512 0.006571 0.005073 0.005524 29 66,572
23-09-2019 0.005325 0.006698 0.005325 0.006511 17 78,458
22-09-2019 0.005325 0.005325 0.005325 0.005325 - 64,172
21-09-2019 0.005398 0.005402 0.005319 0.005325 - 64,172
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de MODEL-X-coin

MODEL-X-coin (MODX) is a cryptocurrency token and operates on the Ethereum platform. MODEL-X-coin has a current supply of 21,000,000 MODX with 12,050,832 MODX in circulation. The last known price of MODEL-X-coin is 0.004891 USD and is down 5.61% over the last 24 hours. It is currently trading on 3 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://model-x.net/.
Estadísticas de MODEL-X-coin
Precio de MODEL-X-coin 0.004891 USD
ROI de MODEL-X-coin -93.90%
Nivel de mercado #1587
Cap. de Mercado 58,945 USD
Volumen de 24 horas 0 USD
Acciones en circulación 12,050,832 MODX
Acciones totales 21,000,000 MODX
Acciones máximas Sin datos
Máximos en todos los tiempos 0.203255 USD
(04-12-2018)
Mínimos en todos los tiempos 0.002967 USD
(13-05-2019)
Máximos/mínimos en 52 semanas 0.203121 USD /
0.002967 USD
Máximos/mínimos en 90 días 0.014792 USD /
0.004627 USD
Máximos/mínimos en 30 días 0.008183 USD /
0.004627 USD
Máximos/mínimos en 7 días 0.008127 USD /
0.004770 USD
Máximos/mínimos en 24 horas 0.006793 USD /
0.004770 USD
Máximos/mínimos de ayer 0.006793 USD /
0.004770 USD
Apertura/cierre de ayer 0.005182 USD /
0.004852 USD
Cambio de ayer $-0.000330 USD (-6.36%)
Volumen de ayer $0 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)