Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
MODEL-X-coin MODEL-X-coin (MODX)
0.006217 USD (-17.28%)
0.00000060 BTC (-18.75%)
0.00003223 ETH (-17.72%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
74,915 USD
7 BTC
388 ETH
Volumen (24h)
15 USD
0.00 BTC
0.08 ETH
Acciones en circulación
12,050,832 MODX
Acciones totales
21,000,000 MODX

Datos antiguos por MODEL-X-coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-08-2019 0.007481 0.007570 0.006159 0.006249 15 75,301
22-08-2019 0.006806 0.008493 0.006072 0.007481 77 90,158
21-08-2019 0.006465 0.008824 0.006157 0.006806 13 82,020
20-08-2019 0.007425 0.009956 0.006397 0.006466 42 77,921
19-08-2019 0.006617 0.007425 0.006502 0.007425 3 89,477
18-08-2019 0.007161 0.007286 0.006607 0.006614 1 79,704
17-08-2019 0.006018 0.007173 0.005835 0.007162 0 86,304
16-08-2019 0.007324 0.007391 0.005980 0.006016 19 72,500
15-08-2019 0.007132 0.007410 0.007010 0.007323 1 88,251
14-08-2019 0.007726 0.007728 0.007107 0.007132 3 85,942
13-08-2019 0.008413 0.008415 0.006952 0.007727 7 93,118
12-08-2019 0.009228 0.009758 0.008409 0.008415 20 101,403
11-08-2019 0.006919 0.009228 0.006850 0.009225 33 111,173
10-08-2019 0.007353 0.007804 0.006903 0.006923 3 83,434
09-08-2019 0.008978 0.008998 0.007269 0.007353 8 88,616
08-08-2019 0.005000 0.009329 0.005000 0.008982 56 108,240
07-08-2019 0.008484 0.008934 0.005000 0.005000 0 60,254
06-08-2019 0.007256 0.008612 0.005000 0.008486 33 102,263
05-08-2019 0.007256 0.007256 0.007256 0.007256 - 87,443
04-08-2019 0.007256 0.007256 0.007256 0.007256 - 87,443
03-08-2019 0.006732 0.007302 0.006722 0.007256 - 87,443
02-08-2019 0.005666 0.008321 0.005629 0.006734 31 81,148
01-08-2019 0.006792 0.006812 0.005351 0.005664 66 68,261
31-07-2019 0.006926 0.007196 0.006312 0.006789 14 81,815
30-07-2019 0.006117 0.007003 0.005869 0.006928 24 83,486
29-07-2019 0.006044 0.007977 0.005299 0.006117 127 73,715
28-07-2019 0.007832 0.008106 0.005851 0.006043 7 72,824
27-07-2019 0.007439 0.007882 0.005439 0.007832 120 94,381
26-07-2019 0.006829 0.007573 0.005949 0.007439 24 89,641
25-07-2019 0.006258 0.006859 0.005749 0.006831 6 82,317
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de MODEL-X-coin

MODEL-X-coin (MODX) is a cryptocurrency token and operates on the Ethereum platform. MODEL-X-coin has a current supply of 21,000,000 MODX with 12,050,832 MODX in circulation. The last known price of MODEL-X-coin is 0.006217 USD and is down 17.28% over the last 24 hours. It is currently trading on 3 active market(s) with 15 USD traded over the last 24 hours. More information can be found at https://model-x.net/.
Estadísticas de MODEL-X-coin
Precio de MODEL-X-coin 0.006217 USD
ROI de MODEL-X-coin -92.25%
Nivel de mercado #1583
Cap. de Mercado 74,915 USD
Volumen de 24 horas 15 USD
Acciones en circulación 12,050,832 MODX
Acciones totales 21,000,000 MODX
Acciones máximas Sin datos
Máximos en todos los tiempos 0.203255 USD
(04-12-2018)
Mínimos en todos los tiempos 0.002967 USD
(13-05-2019)
Máximos/mínimos en 52 semanas 0.203121 USD /
0.002967 USD
Máximos/mínimos en 90 días 0.022503 USD /
0.003792 USD
Máximos/mínimos en 30 días 0.009956 USD /
0.005000 USD
Máximos/mínimos en 7 días 0.009956 USD /
0.005835 USD
Máximos/mínimos en 24 horas 0.007570 USD /
0.006159 USD
Máximos/mínimos de ayer 0.007570 USD /
0.006159 USD
Apertura/cierre de ayer 0.007481 USD /
0.006249 USD
Cambio de ayer $-0.001233 USD (-16.48%)
Volumen de ayer $15 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)