×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,880Cap. de Mercado:  $232,757,591,310Volumen de 24 horas:  $74,839,447,905Dominio BTC:  66.0%
Cap. de Mercado:  $232,757,591,310Volumen de 24 horas:  $74,839,447,905Dominio BTC:  66.0%Criptomonedas:  4,798Mercados:  20,880

Mocrow (MCW)

$0.003600 USD (-1.85%)
0.00000042 BTC (0.35%)
0.00001998 ETH (1.14%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $7,334.42 USD
    0.86158239 BTC
    40.71596922 ETH
  • Volumen (24h)
    $36.72 USD
    0.00431339 BTC
    0.20383876 ETH
  • Acciones en circulación
    2,037,409 MCW
  • Acciones totales
    669,388,218 MCW
  • Historical data for Mocrow

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 14, 2019
    0.003518
    0.003688
    0.003504
    0.003675
    37.49
    7,487.85
    Nov 13, 2019
    0.003517
    0.003568
    0.003484
    0.003520
    35.90
    7,171.62
    Nov 12, 2019
    0.003413
    0.003662
    0.003394
    0.003517
    35.88
    7,166.34
    Nov 11, 2019
    0.003626
    0.003663
    0.003387
    0.003398
    34.66
    6,922.40
    Nov 10, 2019
    0.003673
    0.003773
    0.003437
    0.003626
    36.99
    7,388.33
    Nov 09, 2019
    0.003628
    0.003903
    0.003623
    0.003672
    37.46
    7,482.38
    Nov 08, 2019
    0.003730
    0.003739
    0.003598
    0.003629
    37.02
    7,394.37
    Nov 07, 2019
    0.003812
    0.003818
    0.003704
    0.003731
    38.06
    7,602.21
    Nov 06, 2019
    0.003765
    0.003850
    0.003749
    0.003816
    38.93
    7,775.22
    Nov 05, 2019
    0.003695
    0.003789
    0.003632
    0.003766
    38.41
    7,672.18
    Nov 04, 2019
    0.003639
    0.003719
    0.003518
    0.003695
    37.69
    7,528.34
    Nov 03, 2019
    0.003455
    0.003652
    0.003454
    0.003639
    37.12
    7,414.50
    Nov 02, 2019
    0.003574
    0.003589
    0.003407
    0.003456
    35.25
    7,040.74
    Nov 01, 2019
    0.003650
    0.003655
    0.003543
    0.003574
    36.45
    7,281.52
    Oct 31, 2019
    0.003683
    0.003755
    0.003606
    0.003653
    37.26
    7,442.01
    Oct 30, 2019
    0.003775
    0.003792
    0.003623
    0.003679
    37.53
    7,496.11
    Oct 29, 2019
    0.003635
    0.003799
    0.003621
    0.003776
    38.52
    7,693.84
    Oct 28, 2019
    0.003673
    0.003738
    0.003609
    0.003640
    37.13
    7,415.89
    Oct 27, 2019
    0.003588
    0.003737
    0.003538
    0.003673
    37.46
    7,482.75
    Oct 26, 2019
    0.005387
    0.005736
    0.003515
    0.003588
    36.60
    7,310.33
    Oct 25, 2019
    0.003272
    0.005784
    0.002887
    0.005469
    55.78
    11,142.53
    Oct 24, 2019
    0.003153
    0.003300
    0.003126
    0.003272
    33.37
    6,666.12
    Oct 23, 2019
    0.003349
    0.003468
    0.003068
    0.003151
    32.14
    6,419.71
    Oct 22, 2019
    0.003541
    0.003564
    0.003242
    0.003349
    34.16
    6,823.18
    Oct 21, 2019
    0.003545
    0.003746
    0.003457
    0.003540
    36.11
    7,212.67
    Oct 20, 2019
    0.003514
    0.003567
    0.003476
    0.003545
    36.16
    7,223.09
    Oct 19, 2019
    0.003104
    0.003515
    0.002740
    0.003513
    35.83
    7,157.75
    Oct 18, 2019
    0.003261
    0.003363
    0.003102
    0.003102
    31.65
    6,320.96
    Oct 17, 2019
    0.003396
    0.003396
    0.003214
    0.003261
    33.27
    6,644.99
    Oct 16, 2019
    0.003017
    0.003405
    0.002963
    0.003400
    34.68
    6,926.53
    Oct 15, 2019
    0.003638
    0.003654
    0.002998
    0.003017
    30.77
    6,146.67

Acerca de Mocrow

Mocrow (MCW) is a cryptocurrency token and operates on the Ethereum platform. Mocrow has a current supply of 669,388,218 with 2,037,408.771 in circulation. The last known price of Mocrow is $0.003600 USD and is down -1.85% over the last 24 hours. It is currently trading on 1 active market(s) with $36.72 traded over the last 24 hours. More information can be found at https://www.cynotrust.com/.

Estadísticas de Mocrow

Mocrow Price
$0.003600 USD
Mocrow ROI
-99.08%
Nivel de mercado
#1910
Cap. de Mercado
$7,334.42 USD
Volumen de 24 horas
$36.72 USD
Acciones en circulación
2,037,409 MCW
Acciones totales
669,388,218 MCW
Acciones máximas
Sin datos
Máximos en todos los tiempos
$2.38 USD
(Feb 11, 2019)
Mínimos en todos los tiempos
$0.002740 USD
(Oct 19, 2019)
Máximos/mínimos en 52 semanas
$0.685380 USD /
$0.002740 USD
Máximos/mínimos en 90 días
$0.025690 USD /
$0.002740 USD
Máximos/mínimos en 30 días
$0.005784 USD /
$0.002740 USD
Máximos/mínimos en 7 días
$0.003903 USD /
$0.003387 USD
Máximos/mínimos en 24 horas
$0.003688 USD /
$0.003584 USD
Máximos/mínimos de ayer
$0.003688 USD /
$0.003504 USD
Apertura/cierre de ayer
$0.003518 USD /
$0.003675 USD
Cambio de ayer
$0.000157 USD (4.47%)
Volumen de ayer
$37.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.