×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,059Mercados:  20,325Cap. de Mercado:  $234,259,832,392Volumen de 24 horas:  $84,229,149,177Dominio BTC:  65.9%
Cap. de Mercado:  $234,259,832,392Volumen de 24 horas:  $84,229,149,177Dominio BTC:  65.9%Criptomonedas:  5,059Mercados:  20,325

MNPCoin (MNP)

$0.006965 USD (27.85%)
0.00000082 BTC (30.85%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $15,266.87 USD
    1.79651787 BTC
  • Volumen (24h)
    $84.88 USD
    0.00998810 BTC
  • Acciones en circulación
    2,191,996 MNP
  • Acciones totales
    4,237,567 MNP
  • Historical data for MNPCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 22, 2020
    0.005508
    0.005990
    0.005191
    0.005208
    8.50
    11,416.46
    Jan 21, 2020
    0.005792
    0.006126
    0.005230
    0.005512
    18.49
    12,082.75
    Jan 20, 2020
    0.006619
    0.006633
    0.005633
    0.005795
    10.39
    12,702.26
    Jan 19, 2020
    0.006162
    0.007288
    0.006023
    0.006620
    32.62
    14,510.05
    Jan 18, 2020
    0.005440
    0.006407
    0.005298
    0.006162
    18.41
    13,507.80
    Jan 17, 2020
    0.005151
    0.005855
    0.005122
    0.005441
    30.14
    11,927.57
    Jan 16, 2020
    0.005208
    0.006330
    0.004749
    0.005151
    61.60
    11,290.03
    Jan 15, 2020
    0.006181
    0.006389
    0.004351
    0.005207
    88.89
    11,412.63
    Jan 14, 2020
    0.005623
    0.006935
    0.004247
    0.006195
    123.00
    13,578.91
    Jan 13, 2020
    0.005165
    0.006204
    0.005110
    0.005617
    31.34
    12,312.30
    Jan 12, 2020
    0.005220
    0.006290
    0.004201
    0.005163
    48.78
    11,316.63
    Jan 11, 2020
    0.004568
    0.005507
    0.004401
    0.005221
    68.37
    11,445.12
    Jan 10, 2020
    0.004338
    0.004948
    0.004288
    0.004578
    15.07
    10,034.75
    Jan 09, 2020
    0.004356
    0.004932
    0.003965
    0.004334
    51.57
    9,499.44
    Jan 08, 2020
    0.005307
    0.007556
    0.004363
    0.004363
    151.07
    9,563.61
    Jan 07, 2020
    0.004894
    0.005510
    0.004707
    0.005307
    0.738012
    11,633.46
    Jan 06, 2020
    0.004002
    0.005386
    0.004001
    0.004894
    104.27
    10,728.68
    Jan 05, 2020
    0.003705
    0.004279
    0.003705
    0.004002
    42.35
    8,771.71
    Jan 04, 2020
    0.004112
    0.004698
    0.003599
    0.003708
    154.52
    8,128.14
    Jan 03, 2020
    0.003841
    0.004276
    0.003485
    0.004114
    90.87
    9,017.48
    Jan 02, 2020
    0.006480
    0.006480
    0.003410
    0.003841
    152.71
    8,418.99
    Jan 01, 2020
    0.004387
    0.006481
    0.003832
    0.006481
    71.87
    14,206.45
    Dec 31, 2019
    0.003864
    0.005585
    0.003243
    0.004387
    100.09
    9,617.19
    Dec 30, 2019
    0.003860
    0.003882
    0.003283
    0.003866
    35.26
    8,475.11
    Dec 29, 2019
    0.003510
    0.003913
    0.003488
    0.003856
    13.00
    8,452.41
    Dec 28, 2019
    0.003426
    0.003850
    0.003213
    0.003509
    12.31
    7,691.52
    Dec 27, 2019
    0.003690
    0.003726
    0.003418
    0.003426
    10.08
    7,509.03
    Dec 26, 2019
    0.003349
    0.003720
    0.003346
    0.003691
    4.41
    8,089.60
    Dec 25, 2019
    0.003584
    0.006123
    0.003329
    0.003349
    42.83
    7,340.04
    Dec 24, 2019
    0.003604
    0.003640
    0.003084
    0.003587
    38.97
    7,863.65
    Dec 23, 2019
    0.003303
    0.004221
    0.003303
    0.003603
    28.71
    7,897.34

Acerca de MNPCoin

MNPCoin (MNP) is a cryptocurrency. Users are able to generate MNP through the process of mining. MNPCoin has a current supply of 4,237,566.751 with 2,191,996.009 in circulation. The last known price of MNPCoin is $0.006965 USD and is up 27.85% over the last 24 hours. It is currently trading on 1 active market(s) with $84.88 traded over the last 24 hours. More information can be found at https://mnpcoin.pro/.

Estadísticas de MNPCoin

MNPCoin Price
$0.006965 USD
MNPCoin ROI
-98.01%
Nivel de mercado
#1818
Cap. de Mercado
$15,266.87 USD
Volumen de 24 horas
$84.88 USD
Acciones en circulación
2,191,996 MNP
Acciones totales
4,237,567 MNP
Acciones máximas
Sin datos
Máximos en todos los tiempos
$1.04 USD
(Mar 13, 2019)
Mínimos en todos los tiempos
$0.001944 USD
(Nov 09, 2019)
Máximos/mínimos en 52 semanas
$1.04 USD /
$0.001944 USD
Máximos/mínimos en 90 días
$0.035491 USD /
$0.001944 USD
Máximos/mínimos en 30 días
$0.010716 USD /
$0.003213 USD
Máximos/mínimos en 7 días
$0.010716 USD /
$0.005120 USD
Máximos/mínimos en 24 horas
$0.010716 USD /
$0.005189 USD
Máximos/mínimos de ayer
$0.005990 USD /
$0.005191 USD
Apertura/cierre de ayer
$0.005508 USD /
$0.005208 USD
Cambio de ayer
$-0.000300 USD (-5.45%)
Volumen de ayer
$8.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.