New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
MNPCoin MNPCoin (MNP)
0.007371 USD (-33.60%)
0.00000090 BTC (-33.47%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
16,158 USD
2 BTC
Volumen (24h)
139 USD
0.02 BTC
Acciones en circulación
2,191,996 MNP
Acciones totales
4,237,567 MNP

Datos antiguos por MNPCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-10-2019 0.009186 0.011149 0.005762 0.005776 20 12,661
20-10-2019 0.009987 0.009995 0.008614 0.009186 89 20,136
19-10-2019 0.010123 0.011086 0.009958 0.009986 13 21,890
18-10-2019 0.012309 0.012364 0.010086 0.010125 8 22,194
17-10-2019 0.014694 0.014694 0.010990 0.012311 20 26,985
16-10-2019 0.009677 0.014733 0.009407 0.014691 22 32,203
15-10-2019 0.011612 0.011829 0.009646 0.009677 1 21,212
14-10-2019 0.014585 0.016443 0.011241 0.011604 192 25,436
13-10-2019 0.017265 0.017356 0.014504 0.014585 8 31,970
12-10-2019 0.011041 0.017438 0.011038 0.017270 119 37,855
11-10-2019 0.014942 0.015170 0.011037 0.011044 21 24,208
10-10-2019 0.013660 0.016201 0.010761 0.014933 14 32,732
09-10-2019 0.014872 0.015506 0.013607 0.013657 16 29,936
08-10-2019 0.015402 0.015665 0.014789 0.014872 33 32,600
07-10-2019 0.013886 0.016751 0.013762 0.015408 46 33,773
06-10-2019 0.015006 0.016092 0.013840 0.013904 38 30,478
05-10-2019 0.015653 0.017217 0.014985 0.015003 104 32,887
04-10-2019 0.015359 0.017298 0.015142 0.015653 252 34,310
03-10-2019 0.013871 0.020637 0.013871 0.015362 180 33,674
02-10-2019 0.016910 0.018159 0.013680 0.013877 126 30,419
01-10-2019 0.010931 0.033100 0.009573 0.016910 293 37,066
30-09-2019 0.012546 0.012546 0.010864 0.010930 10 23,958
29-09-2019 0.009803 0.012590 0.009504 0.012546 24 27,501
28-09-2019 0.009796 0.011762 0.009681 0.009796 72 21,473
27-09-2019 0.007783 0.012722 0.004449 0.009795 110 21,471
26-09-2019 0.009762 0.011060 0.005597 0.007783 64 17,061
25-09-2019 0.011360 0.011588 0.009145 0.009765 6 21,406
24-09-2019 0.012595 0.014586 0.009585 0.011357 60 24,894
23-09-2019 0.020142 0.020146 0.012591 0.012592 41 27,602
22-09-2019 0.015127 0.020157 0.010018 0.020136 432 44,139
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de MNPCoin

MNPCoin (MNP) is a cryptocurrency. Users are able to generate MNP through the process of mining. MNPCoin has a current supply of 4,237,567 MNP with 2,191,996 MNP in circulation. The last known price of MNPCoin is 0.007371 USD and is down 33.60% over the last 24 hours. It is currently trading on 2 active market(s) with 139 USD traded over the last 24 hours. More information can be found at https://mnpcoin.pro/.
Estadísticas de MNPCoin
Precio de MNPCoin 0.007371 USD
ROI de MNPCoin -97.89%
Nivel de mercado #1832
Cap. de Mercado 16,158 USD
Volumen de 24 horas 139 USD
Acciones en circulación 2,191,996 MNP
Acciones totales 4,237,567 MNP
Acciones máximas Sin datos
Máximos en todos los tiempos 1.04 USD
(13-03-2019)
Mínimos en todos los tiempos 0.004449 USD
(27-09-2019)
Máximos/mínimos en 52 semanas 1.04 USD /
0.004449 USD
Máximos/mínimos en 90 días 0.101217 USD /
0.004449 USD
Máximos/mínimos en 30 días 0.033100 USD /
0.004449 USD
Máximos/mínimos en 7 días 0.014733 USD /
0.005437 USD
Máximos/mínimos en 24 horas 0.011149 USD /
0.005437 USD
Máximos/mínimos de ayer 0.011149 USD /
0.005762 USD
Apertura/cierre de ayer 0.009186 USD /
0.005776 USD
Cambio de ayer $-0.003410 USD (-37.12%)
Volumen de ayer $20 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)