Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
MMNXT MMNXT (MMNXT)
0.007046 USD
0.00000717 BTC
? NXT

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
70,462 USD
72 BTC
? NXT
Volumen (24h)
? USD
? BTC
? NXT
Acciones en circulación
10,000,000 MMNXT
Acciones totales
50,000,000 MMNXT

Datos antiguos por MMNXT

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
06-01-2017 0.007266 0.007506 0.006998 0.007046 455 70,462
05-01-2017 0.007344 0.008540 0.006528 0.007246 468 72,462
04-01-2017 0.006023 0.009607 0.006023 0.007337 529 73,365
03-01-2017 0.014815 0.014815 0.005770 0.006024 364 60,243
02-01-2017 0.007058 0.017217 0.007058 0.015306 631 153,064
01-01-2017 0.015767 0.015769 0.007053 0.007054 2,596 70,543
31-12-2016 0.015380 0.016212 0.014253 0.015764 148 157,645
30-12-2016 0.012091 0.024013 0.010570 0.015378 2,400 153,777
29-12-2016 0.012658 0.012713 0.011855 0.012092 101 120,920
28-12-2016 0.012300 0.013925 0.011728 0.012656 105 126,559
27-12-2016 0.013251 0.013702 0.011331 0.012292 372 122,924
26-12-2016 0.014787 0.016938 0.011068 0.013243 258 132,428
25-12-2016 0.016736 0.017618 0.012644 0.014794 348 147,937
24-12-2016 0.027521 0.027598 0.012593 0.016730 1,427 167,303
23-12-2016 0.013245 0.031514 0.011524 0.016513 1,735 165,127
22-12-2016 0.012956 0.013284 0.012761 0.013250 183 132,497
21-12-2016 0.016826 0.018361 0.012860 0.012922 555 129,220
20-12-2016 0.017979 0.019010 0.015857 0.016833 1,185 168,330
19-12-2016 0.056815 0.056898 0.017908 0.018830 8,770 188,296
18-12-2016 0.057232 0.058209 0.049039 0.056795 764 567,951
17-12-2016 0.052589 0.058287 0.050928 0.057231 425 572,309
16-12-2016 0.053618 0.056796 0.052483 0.052589 56 525,886
15-12-2016 0.054680 0.059252 0.050698 0.053632 184 536,320
14-12-2016 0.051571 0.054708 0.050161 0.054661 1,212 546,607
13-12-2016 0.054598 0.055176 0.046831 0.051639 373 516,392
12-12-2016 0.058446 0.058554 0.053995 0.054605 133 546,047
11-12-2016 0.061197 0.061197 0.057605 0.058428 149 584,275
10-12-2016 0.058771 0.061314 0.058771 0.061198 33 611,975
09-12-2016 0.059584 0.061157 0.058063 0.058757 182 587,572
08-12-2016 0.055651 0.061742 0.054780 0.059595 202 595,955
07-12-2016 0.051318 0.059506 0.047387 0.056375 1,155 563,745
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About MMNXT

MMNXT (MMNXT) is a cryptocurrency token and operates on the Nxt platform. MMNXT has a current supply of 50,000,000 MMNXT with 10,000,000 MMNXT in circulation. The last known price of MMNXT is 0.007046 USD .
MMNXT Statistics
MMNXT Price 0.007046 USD
MMNXT ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 70,462 USD
24 Hour Volume Sin datos
Acciones en circulación 10,000,000 MMNXT
Acciones totales 50,000,000 MMNXT
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)