Cap. de Mercado:
MktCoin MktCoin (MLM)
0.001578 USD (8.57%)
0.00000040 BTC (3.18%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
1,908,038 USD
484 BTC
Volumen (24h)
2,130 USD
0.54 BTC
Acciones en circulación
1,209,529,900 MLM
Acciones totales
2,274,139,410 MLM

Datos antiguos por MktCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-02-2019 0.001394 0.001570 0.001393 0.001522 1,543 1,840,855
17-02-2019 0.001451 0.001471 0.001375 0.001394 1,863 1,685,589
16-02-2019 0.001405 0.001458 0.001404 0.001451 1,919 1,755,249
15-02-2019 0.001409 0.001487 0.001402 0.001404 4,450 1,698,619
14-02-2019 0.001413 0.001483 0.001371 0.001407 5,172 1,702,321
13-02-2019 0.001349 0.001464 0.001346 0.001416 2,666 1,712,640
12-02-2019 0.001274 0.001384 0.001266 0.001349 2,639 1,631,993
11-02-2019 0.001296 0.001359 0.001271 0.001272 2,558 1,538,376
10-02-2019 0.001354 0.001397 0.001280 0.001297 2,004 1,568,176
09-02-2019 0.001386 0.001434 0.001311 0.001353 2,340 1,636,296
08-02-2019 0.001253 0.001412 0.001210 0.001386 2,620 1,675,904
07-02-2019 0.001297 0.001368 0.001185 0.001252 3,491 1,514,746
06-02-2019 0.001042 0.001333 0.000990 0.001330 9,179 1,609,260
05-02-2019 0.000966 0.001041 0.000966 0.001039 1,227 1,256,447
04-02-2019 0.000970 0.001008 0.000932 0.000970 2,299 1,172,883
03-02-2019 0.000947 0.001016 0.000939 0.000967 1,271 1,169,526
02-02-2019 0.000935 0.001015 0.000931 0.000981 1,219 1,186,505
01-02-2019 0.001000 0.001037 0.000924 0.000937 1,776 1,131,825
31-01-2019 0.000941 0.001070 0.000828 0.000998 3,498 1,206,167
30-01-2019 0.000962 0.001040 0.000904 0.000976 6,304 1,179,197
29-01-2019 0.001011 0.001071 0.000961 0.000961 1,777 1,160,661
28-01-2019 0.001074 0.001107 0.000961 0.001010 1,680 1,212,761
27-01-2019 0.001080 0.001184 0.001028 0.001073 2,495 1,288,122
26-01-2019 0.001080 0.001124 0.000971 0.001079 3,514 1,294,772
25-01-2019 0.001011 0.001081 0.000859 0.001080 9,162 1,295,850
24-01-2019 0.001110 0.001190 0.000897 0.001008 13,789 1,208,754
23-01-2019 0.001186 0.001191 0.000868 0.001146 12,677 1,363,738
22-01-2019 0.001073 0.001431 0.000975 0.001186 10,455 1,411,122
21-01-2019 0.001402 0.001643 0.000896 0.001073 11,867 1,269,180
20-01-2019 0.001491 0.001652 0.001375 0.001401 2,166 1,656,269
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About MktCoin

MktCoin (MLM) is a cryptocurrency. Users are able to generate MLM through the process of mining. MktCoin has a current supply of 2,274,139,410 MLM with 1,209,529,900 MLM in circulation. The last known price of MktCoin is 0.001578 USD and is up 8.57% over the last 24 hours. It is currently trading on 4 active market(s) with 2,130 USD traded over the last 24 hours. More information can be found at http://mktcoin.org/.
MktCoin Price 0.001578 USD
Market Rank #595
Cap. de Mercado 1,908,038 USD
24h Volume 2,130 USD
Acciones en circulación 1,209,529,900 MLM
Acciones totales 2,274,139,410 MLM
Acciones máximas Sin datos
Yesterday's Open / Close $0.001394 USD / $0.001522 USD
Yesterday's High / Low $0.001570 USD / $0.001393 USD
Yesterday's Change +0.000128 USD (+9.18%)
Yesterday's Volume $1,543 USD