Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
MktCoin MktCoin (MLM)
0.001568 USD (-5.56%)
0.00000029 BTC (-2.24%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,895,957 USD
351 BTC
Volumen (24h)
5,281 USD
0.98 BTC
Acciones en circulación
1,209,529,900 MLM
Acciones totales
2,274,139,410 MLM

Datos antiguos por MktCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-04-2019 0.001339 0.001828 0.001335 0.001606 8,487 1,941,915
22-04-2019 0.001430 0.001430 0.001212 0.001339 3,525 1,619,328
21-04-2019 0.001487 0.001488 0.001257 0.001431 3,999 1,730,367
20-04-2019 0.001480 0.001548 0.001324 0.001487 4,575 1,798,296
19-04-2019 0.001427 0.001536 0.001408 0.001480 5,015 1,790,381
18-04-2019 0.001620 0.001623 0.001376 0.001479 5,162 1,789,435
17-04-2019 0.001509 0.001717 0.001508 0.001620 3,054 1,959,014
16-04-2019 0.001414 0.001563 0.001368 0.001510 2,307 1,826,507
15-04-2019 0.001497 0.001555 0.001327 0.001414 4,572 1,709,706
14-04-2019 0.001516 0.001541 0.001410 0.001497 2,541 1,810,267
13-04-2019 0.001615 0.001615 0.001416 0.001516 4,646 1,834,033
12-04-2019 0.001568 0.001616 0.001445 0.001615 6,674 1,953,407
11-04-2019 0.001751 0.002046 0.001376 0.001568 8,901 1,896,570
10-04-2019 0.001717 0.001900 0.001627 0.001750 4,445 2,116,547
09-04-2019 0.001902 0.002001 0.001622 0.001718 5,452 2,077,662
08-04-2019 0.002029 0.002094 0.001902 0.001902 5,699 2,300,642
07-04-2019 0.002020 0.002113 0.001923 0.002029 3,796 2,453,627
06-04-2019 0.002015 0.002126 0.001948 0.002022 2,090 2,445,215
05-04-2019 0.001965 0.002110 0.001951 0.002014 4,612 2,436,582
04-04-2019 0.001937 0.002054 0.001857 0.002015 7,965 2,436,661
03-04-2019 0.001902 0.002121 0.001785 0.001936 9,298 2,342,158
02-04-2019 0.001744 0.002014 0.001703 0.001756 7,716 2,124,539
01-04-2019 0.001721 0.001869 0.001564 0.001743 8,346 2,107,642
31-03-2019 0.001518 0.001763 0.001310 0.001722 4,045 2,082,406
30-03-2019 0.001428 0.001583 0.001413 0.001518 4,082 1,836,400
29-03-2019 0.001707 0.001793 0.001424 0.001431 4,628 1,730,766
28-03-2019 0.001877 0.001877 0.001467 0.001707 6,670 2,064,241
27-03-2019 0.001831 0.001999 0.001827 0.001877 5,422 2,270,555
26-03-2019 0.001817 0.001979 0.001817 0.001830 4,979 2,213,260
25-03-2019 0.001971 0.002048 0.001806 0.001824 5,037 2,206,294
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About MktCoin

MKTcoin is a digital currency that claims to enable instant cross-border payments. MKTcoin uses peer-to-peer technology to operate with no central authority; transactions and the issuance of assets are carried out collectively by the network. MKTcoin Core is the open-source software which enables the use of this currency.

MktCoin Statistics
MktCoin Price 0.001568 USD
MktCoin ROI -93.55%
Market Rank #691
Cap. de Mercado 1,895,957 USD
24 Hour Volume 5,281 USD
Acciones en circulación 1,209,529,900 MLM
Acciones totales 2,274,139,410 MLM
Acciones máximas Sin datos
All Time High 0.204331 USD
(02-03-2018)
All Time Low 0.000828 USD
(31-01-2019)
52 Week High / Low 0.024773 USD /
0.000828 USD
90 Day High / Low 0.002415 USD /
0.000828 USD
30 Day High / Low 0.002126 USD /
0.001212 USD
7 Day High / Low 0.001828 USD /
0.001212 USD
24 Hour High / Low 0.001730 USD /
0.001510 USD
Yesterday's High / Low 0.001828 USD /
0.001335 USD
Yesterday's Open / Close 0.001339 USD /
0.001606 USD
Yesterday's Change $0.000266 USD (+19.89%)
Yesterday's Volume $8,487 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)