×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,140Mercados:  20,760Cap. de Mercado:  $281,319,754,759Volumen de 24 horas:  $143,703,336,377Dominio BTC:  62.7%
Cap. de Mercado:  $281,319,754,759Volumen de 24 horas:  $143,703,336,377Dominio BTC:  62.7%Criptomonedas:  5,140Mercados:  20,760

MixMarvel (MIX)

$0.002673 USD (2.07%)
0.00000028 BTC (1.43%)
0.00001011 ETH (-0.26%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volumen (24h)
    $406,430 USD
    42.00966152 BTC
    1,537 ETH
  • Acciones en circulación
    ? MIX
  • Acciones totales
    10,000,000,000 MIX
  • Historical data for MixMarvel

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 21, 2020
    0.002602
    0.002729
    0.002536
    0.002608
    352,681
    0
    Feb 20, 2020
    0.002608
    0.002632
    0.002520
    0.002600
    318,701
    0
    Feb 19, 2020
    0.002842
    0.002916
    0.002584
    0.002608
    210,190
    0
    Feb 18, 2020
    0.002892
    0.002939
    0.002695
    0.002844
    282,686
    0
    Feb 17, 2020
    0.002954
    0.002989
    0.002619
    0.002891
    311,603
    0
    Feb 16, 2020
    0.002810
    0.003150
    0.002770
    0.002972
    638,991
    0
    Feb 15, 2020
    0.003146
    0.003213
    0.002757
    0.002810
    754,696
    0
    Feb 14, 2020
    0.003101
    0.003262
    0.002904
    0.003146
    879,547
    0
    Feb 13, 2020
    0.003442
    0.003546
    0.002817
    0.003081
    1,586,907
    0
    Feb 12, 2020
    0.003087
    0.003687
    0.003066
    0.003442
    1,463,276
    0
    Feb 11, 2020
    0.002862
    0.003248
    0.002741
    0.003087
    1,028,084
    0
    Feb 10, 2020
    0.002878
    0.002950
    0.002714
    0.002860
    367,201
    0
    Feb 09, 2020
    0.002813
    0.002964
    0.002803
    0.002878
    306,261
    0
    Feb 08, 2020
    0.002871
    0.002905
    0.002743
    0.002813
    441,882
    0
    Feb 07, 2020
    0.002718
    0.002955
    0.002667
    0.002858
    702,570
    0
    Feb 06, 2020
    0.002608
    0.002774
    0.002584
    0.002706
    449,035
    0
    Feb 05, 2020
    0.002436
    0.002757
    0.002417
    0.002608
    340,525
    0
    Feb 04, 2020
    0.002479
    0.002503
    0.002411
    0.002441
    206,114
    0
    Feb 03, 2020
    0.002466
    0.002533
    0.002437
    0.002466
    124,268
    0
    Feb 02, 2020
    0.002454
    0.002537
    0.002387
    0.002466
    166,915
    0
    Feb 01, 2020
    0.002440
    0.002484
    0.002403
    0.002453
    103,674
    0
    Jan 31, 2020
    0.002391
    0.002462
    0.002369
    0.002435
    151,156
    0
    Jan 30, 2020
    0.002433
    0.002434
    0.002335
    0.002393
    98,569.87
    0
    Jan 29, 2020
    0.002430
    0.002480
    0.002340
    0.002433
    145,878
    0
    Jan 28, 2020
    0.002496
    0.002509
    0.002400
    0.002429
    82,658.13
    0
    Jan 27, 2020
    0.002625
    0.002637
    0.002436
    0.002491
    64,533.65
    0
    Jan 26, 2020
    0.002599
    0.002739
    0.002532
    0.002625
    95,775.57
    0
    Jan 25, 2020
    0.002480
    0.002646
    0.002474
    0.002599
    87,931.07
    0
    Jan 24, 2020
    0.002498
    0.002568
    0.002390
    0.002479
    68,392.96
    0
    Jan 23, 2020
    0.002575
    0.002600
    0.002393
    0.002498
    123,172
    0
    Jan 22, 2020
    0.002634
    0.002663
    0.002554
    0.002576
    126,899
    0

Acerca de MixMarvel

MixMarvel is building a blockchain-based game-publishing platform. MixMarvel aims to establish the future of gaming, which links developers, content creators, and players with a shared value network.

Estadísticas de MixMarvel

MixMarvel Price
$0.002673 USD
MixMarvel ROI
-94.46%
Nivel de mercado
#2085
Cap. de Mercado
Sin datos
Volumen de 24 horas
$406,430 USD
Acciones en circulación
Sin datos
Acciones totales
10,000,000,000 MIX
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.087101 USD
(Sep 19, 2019)
Mínimos en todos los tiempos
$0.002335 USD
(Jan 30, 2020)
Máximos/mínimos en 52 semanas
$0.087101 USD /
$0.002335 USD
Máximos/mínimos en 90 días
$0.004680 USD /
$0.002335 USD
Máximos/mínimos en 30 días
$0.003687 USD /
$0.002335 USD
Máximos/mínimos en 7 días
$0.003213 USD /
$0.002520 USD
Máximos/mínimos en 24 horas
$0.002729 USD /
$0.002536 USD
Máximos/mínimos de ayer
$0.002729 USD /
$0.002536 USD
Apertura/cierre de ayer
$0.002602 USD /
$0.002608 USD
Cambio de ayer
$0.000006 USD (0.23%)
Volumen de ayer
$352,681 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.