Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Mixin Mixin (XIN)
151.32 USD (1.49%)
0.03760897 BTC (1.99%)
1.09 ETH (3.06%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
65,573,774 USD
16,298 BTC
471,047 ETH
Volumen (24h)
324,968 USD
80.77 BTC
2,334 ETH
Acciones en circulación
433,351 XIN
Acciones totales
1,000,000 XIN

Datos antiguos por Mixin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-03-2019 147.73 151.30 147.61 149.39 318,079 64,739,313
17-03-2019 221.11 284.01 147.59 147.79 354,199 64,038,846
16-03-2019 147.40 649.52 146.97 221.54 553,275 95,992,185
15-03-2019 141.61 148.09 141.42 147.29 524,870 63,807,677
14-03-2019 141.50 143.55 140.53 141.53 495,635 61,309,916
13-03-2019 143.76 144.44 140.45 141.58 236,236 61,328,513
12-03-2019 139.94 145.25 136.85 143.30 461,705 62,024,020
11-03-2019 147.27 147.81 137.93 139.83 632,431 60,525,945
10-03-2019 143.61 150.06 143.24 147.23 589,802 63,727,722
09-03-2019 143.20 149.20 142.46 143.31 506,689 62,032,295
08-03-2019 147.53 149.09 142.54 142.86 545,559 61,834,705
07-03-2019 146.76 151.10 142.56 147.10 302,677 63,673,090
06-03-2019 148.67 152.33 145.21 147.04 192,520 63,645,615
05-03-2019 138.32 148.88 133.80 147.20 264,055 63,712,335
04-03-2019 146.51 146.98 133.78 135.19 266,581 58,517,480
03-03-2019 142.60 146.54 142.59 146.54 306,150 63,427,775
02-03-2019 142.52 144.65 140.99 143.31 334,922 62,031,985
01-03-2019 146.67 146.90 140.30 142.39 248,868 62,877,256
28-02-2019 143.99 149.08 140.84 146.73 281,945 64,795,003
27-02-2019 139.46 149.75 138.26 143.95 322,645 69,318,322
26-02-2019 140.68 143.74 136.18 139.24 199,232 67,028,019
25-02-2019 138.97 147.22 132.76 140.95 401,553 67,619,207
24-02-2019 162.72 169.36 131.11 139.37 408,815 66,653,865
23-02-2019 154.92 164.28 154.12 163.63 242,872 76,598,461
22-02-2019 146.65 154.78 133.66 154.58 269,621 71,178,101
21-02-2019 152.12 152.44 142.37 146.05 287,178 65,773,217
20-02-2019 150.01 152.16 142.95 152.16 344,943 68,523,217
19-02-2019 143.41 152.06 143.41 149.74 358,382 67,431,449
18-02-2019 124.80 144.56 124.51 142.46 298,686 64,094,084
17-02-2019 120.43 125.37 118.36 124.77 390,489 56,075,173
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Mixin

Mixin (XIN) bills itself as a free and lightning fast peer-to-peer transactional network for digital assets. Leveraging Directed Acyclic Graph (DAG) and Byzantine Fault-Tolerant protocols, Mixin aspires to help other blockchains 'achieve trillions of TPS, sub-second final confirmations, zero transaction fees, enhanced privacy, and unlimited extensibility'.

Mixin Price 151.32 USD
Market Rank #76
Cap. de Mercado 65,573,774 USD
24h Volume 324,968 USD
Acciones en circulación 433,351 XIN
Acciones totales 1,000,000 XIN
Acciones máximas Sin datos
Yesterday's Open / Close $147.73 USD / $149.39 USD
Yesterday's High / Low $151.30 USD / $147.61 USD
Yesterday's Change +1.66 USD (+1.12%)
Yesterday's Volume $318,079 USD