Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Mineum Mineum (MNM)
0.012848 USD
0.00000158 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
False USD
? BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
? MNM

Learn more about why circulating supply may be missing.

Acciones totales
9,586,367 MNM

Datos antiguos por Mineum

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
31-07-2018 0.012919 0.012919 0.012783 0.012845 1 121,213
30-07-2018 0.013315 0.013345 0.012444 0.012944 1 122,142
29-07-2018 0.013197 0.013503 0.013170 0.013307 27 125,574
28-07-2018 0.013483 0.013565 0.013449 0.013512 6 127,504
27-07-2018 0.013196 0.013639 0.012769 0.013455 19 126,966
26-07-2018 0.012615 0.013481 0.012615 0.013204 2 124,594
25-07-2018 0.008594 0.012804 0.007848 0.012619 590 119,078
24-07-2018 0.014160 0.014250 0.008583 0.008756 790 82,628
23-07-2018 0.021669 0.022512 0.008340 0.014140 2,058 133,426
22-07-2018 0.021682 0.022111 0.021601 0.021694 21 204,711
21-07-2018 0.021311 0.021631 0.021035 0.021566 15 203,502
20-07-2018 0.021744 0.022215 0.021187 0.021316 26 201,147
19-07-2018 0.021447 0.021846 0.021264 0.021728 15 205,031
18-07-2018 0.021055 0.022003 0.021055 0.021458 20 202,482
17-07-2018 0.020872 0.021476 0.019415 0.021064 43 198,767
16-07-2018 0.020109 0.020942 0.020058 0.020924 5 197,448
15-07-2018 0.020119 0.020218 0.020054 0.020086 15 189,543
12-07-2018 0.019872 0.019872 0.019168 0.019219 7 181,358
11-07-2018 0.018566 0.019979 0.018566 0.019877 7 187,564
10-07-2018 0.021343 0.021385 0.018558 0.018565 15 175,186
09-07-2018 0.018512 0.021652 0.018489 0.021358 101 201,543
08-07-2018 0.020101 0.020141 0.018484 0.018516 81 174,722
07-07-2018 0.020129 0.020888 0.019385 0.020124 115 189,897
06-07-2018 0.022058 0.022514 0.020061 0.020163 67 190,267
05-07-2018 0.021402 0.021630 0.021028 0.021028 186 198,431
04-07-2018 0.022729 0.026862 0.021337 0.021357 204 201,532
03-07-2018 0.025245 0.025414 0.021830 0.022738 126 214,562
02-07-2018 0.021406 0.026510 0.021095 0.025363 4 239,337
01-07-2018 0.021572 0.032655 0.021271 0.021403 1,104 201,970
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Mineum

Mineum (MNM) is a cryptocurrency. Users are able to generate MNM through the process of mining. Mineum has a current supply of 9,586,367 MNM with ? MNM in circulation. The last known price of Mineum is 0.012848 USD . More information can be found at https://mineum.org/.
Mineum Statistics
Mineum Price 0.012848 USD
Mineum ROI Sin datos
Market Rank Sin datos
Cap. de Mercado Sin datos
24 Hour Volume Sin datos
Acciones en circulación Sin datos
Acciones totales 9,586,367 MNM
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)