New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Miners' Reward Token Miners' Reward Token (MRT)
0.005738 USD (0.19%)
0.00000071 BTC (-0.82%)
0.00694124 WAVES (-2.24%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
57,383 USD
7 BTC
69,412 WAVES
Volumen (24h)
0 USD
0.00 BTC
0.00 WAVES
Acciones en circulación
10,000,000 MRT

Datos antiguos por Miners' Reward Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-10-2019 0.006870 0.007639 0.005623 0.005884 120 58,840
15-10-2019 0.006141 0.007810 0.006107 0.006869 169 68,689
14-10-2019 0.007423 0.008238 0.004279 0.006140 747 61,398
13-10-2019 0.007635 0.008281 0.006563 0.007423 67 74,234
12-10-2019 0.008215 0.008410 0.007189 0.007686 65 76,858
11-10-2019 0.009040 0.009070 0.008076 0.008189 499 81,891
10-10-2019 0.009250 0.009671 0.008851 0.009041 346 90,412
09-10-2019 0.009148 0.009488 0.008967 0.009253 155 92,527
08-10-2019 0.009035 0.011023 0.008970 0.009148 576 91,482
07-10-2019 0.010970 0.011024 0.008903 0.009065 451 90,647
06-10-2019 0.009101 0.011866 0.008720 0.010955 641 109,552
05-10-2019 0.009902 0.010374 0.008887 0.009110 1,773 91,099
04-10-2019 0.008390 0.012609 0.008275 0.009902 548 99,021
03-10-2019 0.008013 0.011664 0.007968 0.008396 440 83,959
02-10-2019 0.007380 0.014181 0.006671 0.008029 749 80,292
01-10-2019 0.021807 0.023688 0.005563 0.007380 1,955 73,802
30-09-2019 0.021648 0.022678 0.019685 0.021806 440 218,060
29-09-2019 0.023462 0.025253 0.020445 0.021688 1,226 216,879
28-09-2019 0.023601 0.025709 0.023283 0.023484 149 234,836
27-09-2019 0.021401 0.025372 0.021146 0.023604 226 236,044
26-09-2019 0.027103 0.028652 0.021055 0.021401 1,301 214,006
25-09-2019 0.025848 0.029767 0.025568 0.027111 268 271,114
24-09-2019 0.031810 0.034188 0.025108 0.025842 1,056 258,420
23-09-2019 0.037550 0.041351 0.031671 0.031821 1,430 318,206
22-09-2019 0.034374 0.037550 0.033578 0.037550 1,588 375,498
21-09-2019 0.036633 0.039293 0.033685 0.034374 1,644 343,742
20-09-2019 0.038897 0.039993 0.034141 0.036740 1,767 367,396
19-09-2019 0.044964 0.045066 0.038776 0.038788 1,132 387,882
18-09-2019 0.043590 0.047917 0.043573 0.044960 1,228 449,597
17-09-2019 0.041940 0.044049 0.041658 0.043606 720 436,064
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Miners' Reward Token

Miners' Reward Token (MRT) is a cryptocurrency token and operates on the Waves platform. Miners' Reward Token has a current supply of 10,000,000 MRT. The last known price of Miners' Reward Token is 0.005738 USD and is up 0.19% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at http://wavescommunity.com/miners-reward-token/.
Estadísticas de Miners' Reward Token
Precio de Miners' Reward Token 0.005738 USD
ROI de Miners' Reward Token -93.86%
Nivel de mercado #1595
Cap. de Mercado 57,383 USD
Volumen de 24 horas Sin datos
Acciones en circulación 10,000,000 MRT
Acciones totales 10,000,000 MRT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.778588 USD
(19-02-2019)
Mínimos en todos los tiempos 0.004279 USD
(14-10-2019)
Máximos/mínimos en 52 semanas 0.772377 USD /
0.004279 USD
Máximos/mínimos en 90 días 0.070625 USD /
0.004279 USD
Máximos/mínimos en 30 días 0.047917 USD /
0.004279 USD
Máximos/mínimos en 7 días 0.009174 USD /
0.004279 USD
Máximos/mínimos en 24 horas 0.006373 USD /
0.005631 USD
Máximos/mínimos de ayer 0.007639 USD /
0.005623 USD
Apertura/cierre de ayer 0.006870 USD /
0.005884 USD
Cambio de ayer $-0.000986 USD (-14.35%)
Volumen de ayer $120 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)