×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,880Cap. de Mercado:  $233,009,802,205Volumen de 24 horas:  $74,713,340,093Dominio BTC:  66.0%
Cap. de Mercado:  $233,009,802,205Volumen de 24 horas:  $74,713,340,093Dominio BTC:  66.0%Criptomonedas:  4,798Mercados:  20,880

Minereum (MNE)

$0.005194 USD (-3.97%)
0.00000061 BTC (-1.88%)
0.00002883 ETH (-1.20%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $38,475.53 USD
    4.51382210 BTC
    213.56766542 ETH
  • Volumen (24h)
    $203.98 USD
    0.02393020 BTC
    1.13223735 ETH
  • Acciones en circulación
    7,407,610 MNE
  • Historical data for Minereum

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 14, 2019
    0.005725
    0.005735
    0.005214
    0.005396
    268.76
    39,934.52
    Nov 13, 2019
    0.005465
    0.005736
    0.005346
    0.005726
    284.79
    42,329.05
    Nov 12, 2019
    0.005257
    0.005530
    0.005173
    0.005464
    225.50
    40,346.01
    Nov 11, 2019
    0.005706
    0.005954
    0.005250
    0.005257
    144.66
    38,774.95
    Nov 10, 2019
    0.005283
    0.005736
    0.005277
    0.005706
    108.87
    42,044.73
    Nov 09, 2019
    0.005280
    0.005421
    0.005186
    0.005283
    165.36
    38,878.20
    Nov 08, 2019
    0.005744
    0.005746
    0.005259
    0.005280
    48.84
    38,817.01
    Nov 07, 2019
    0.006083
    0.006283
    0.005543
    0.005746
    327.27
    42,190.32
    Nov 06, 2019
    0.006356
    0.006486
    0.005889
    0.006080
    210.50
    44,593.64
    Nov 05, 2019
    0.006309
    0.006484
    0.006056
    0.006356
    302.17
    46,563.28
    Nov 04, 2019
    0.005902
    0.006651
    0.005878
    0.006309
    251.32
    46,169.20
    Nov 03, 2019
    0.006345
    0.007389
    0.005784
    0.005909
    202.97
    43,189.56
    Nov 02, 2019
    0.005922
    0.007633
    0.005560
    0.006344
    269.89
    46,316.65
    Nov 01, 2019
    0.006713
    0.007827
    0.005328
    0.005924
    796.69
    43,200.82
    Oct 31, 2019
    0.008192
    0.008842
    0.005371
    0.006716
    889.62
    48,914.69
    Oct 30, 2019
    0.009055
    0.009138
    0.008186
    0.008194
    236.46
    59,609.41
    Oct 29, 2019
    0.012403
    0.012589
    0.008496
    0.009147
    224.48
    66,465.30
    Oct 28, 2019
    0.016138
    0.016138
    0.008296
    0.012401
    456.43
    90,006.06
    Oct 27, 2019
    0.025905
    0.026568
    0.015201
    0.017487
    497.27
    126,772
    Oct 26, 2019
    0.014825
    0.025943
    0.009334
    0.025906
    1,468.84
    187,590
    Oct 25, 2019
    0.005093
    0.019513
    0.004349
    0.014832
    813.05
    107,272
    Oct 24, 2019
    0.004494
    0.005115
    0.004455
    0.005093
    209.21
    36,793.50
    Oct 23, 2019
    0.004759
    0.004816
    0.004422
    0.004494
    159.14
    32,428.42
    Oct 22, 2019
    0.005602
    0.005845
    0.004754
    0.004759
    148.60
    34,296.47
    Oct 21, 2019
    0.005921
    0.006277
    0.005591
    0.005602
    196.92
    40,323.24
    Oct 20, 2019
    0.004875
    0.006250
    0.004860
    0.006250
    217.06
    44,931.01
    Oct 19, 2019
    0.005181
    0.005334
    0.004780
    0.004877
    171.06
    35,018.11
    Oct 18, 2019
    0.004941
    0.005594
    0.004612
    0.005182
    185.14
    37,166.91
    Oct 17, 2019
    0.004826
    0.005183
    0.004687
    0.004941
    236.58
    35,391.53
    Oct 16, 2019
    0.005002
    0.005069
    0.004710
    0.004905
    187.82
    35,097.18
    Oct 15, 2019
    0.005194
    0.005438
    0.004823
    0.005002
    179.81
    35,748.73

Acerca de Minereum

Minereum (MNE) is a cryptocurrency token and operates on the Ethereum platform. Minereum has a current supply of 7,407,610.454. The last known price of Minereum is $0.005194 USD and is down -3.97% over the last 24 hours. It is currently trading on 1 active market(s) with $203.98 traded over the last 24 hours. More information can be found at https://www.minereum.com/.

Estadísticas de Minereum

Minereum Price
$0.005194 USD
Minereum ROI
-96.25%
Nivel de mercado
#1680
Cap. de Mercado
$38,475.53 USD
Volumen de 24 horas
$203.98 USD
Acciones en circulación
7,407,610 MNE
Acciones totales
7,407,610 MNE
Acciones máximas
Sin datos
Máximos en todos los tiempos
$14.00 USD
(Jun 16, 2017)
Mínimos en todos los tiempos
$0.002260 USD
(Aug 03, 2019)
Máximos/mínimos en 52 semanas
$0.178128 USD /
$0.002260 USD
Máximos/mínimos en 90 días
$0.178128 USD /
$0.003434 USD
Máximos/mínimos en 30 días
$0.026568 USD /
$0.004349 USD
Máximos/mínimos en 7 días
$0.005954 USD /
$0.005173 USD
Máximos/mínimos en 24 horas
$0.005488 USD /
$0.005192 USD
Máximos/mínimos de ayer
$0.005735 USD /
$0.005214 USD
Apertura/cierre de ayer
$0.005725 USD /
$0.005396 USD
Cambio de ayer
$-0.000329 USD (-5.75%)
Volumen de ayer
$268.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.