Cap. de Mercado:
Minereum Minereum (MNE)
0.005705 USD (6.31%)
0.00000143 BTC (5.41%)
0.00003838 ETH (4.88%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

Crypto-Backed Loan

Cap. de Mercado
29,095 USD
7 BTC
196 ETH
Volumen (24h)
157 USD
0.04 BTC
1.05 ETH
Acciones en circulación
5,100,220 MNE

Datos antiguos por Minereum

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-02-2019 0.005092 0.006051 0.004899 0.005845 162 29,809
21-02-2019 0.005643 0.005928 0.004495 0.005101 118 25,989
20-02-2019 0.004612 0.007380 0.004413 0.005645 147 28,734
19-02-2019 0.004546 0.004658 0.004534 0.004612 - 23,465
18-02-2019 0.004255 0.004568 0.004252 0.004540 6 23,077
17-02-2019 0.004065 0.005360 0.004057 0.004254 15 21,597
16-02-2019 0.005711 0.005936 0.004056 0.004065 35 20,613
15-02-2019 0.005348 0.005733 0.004337 0.005707 43 28,910
14-02-2019 0.005469 0.005524 0.005339 0.005341 4 27,026
13-02-2019 0.005250 0.005491 0.005201 0.005479 2 27,690
12-02-2019 0.005252 0.005284 0.005202 0.005251 3 26,507
11-02-2019 0.005434 0.005434 0.005242 0.005242 3 26,433
10-02-2019 0.005397 0.005438 0.005350 0.005438 7 27,390
09-02-2019 0.005393 0.005420 0.005352 0.005397 - 27,152
08-02-2019 0.004997 0.005435 0.004975 0.005393 2 27,076
07-02-2019 0.006782 0.006816 0.004935 0.004996 9 25,066
06-02-2019 0.005353 0.006800 0.004792 0.006781 5 33,979
05-02-2019 0.005695 0.005734 0.005305 0.005334 11 26,692
04-02-2019 0.007666 0.007677 0.005697 0.005714 83 28,556
03-02-2019 0.005799 0.010426 0.005732 0.007629 99 38,076
02-02-2019 0.004107 0.005819 0.004084 0.005797 5 28,895
01-02-2019 0.005395 0.005458 0.004112 0.004112 15 20,466
31-01-2019 0.005155 0.005709 0.005148 0.005389 10 26,790
30-01-2019 0.005505 0.005627 0.005113 0.005156 21 25,595
29-01-2019 0.005375 0.005592 0.005375 0.005501 7 27,269
28-01-2019 0.005584 0.005591 0.005346 0.005371 17 26,590
27-01-2019 0.005581 0.006112 0.005577 0.005657 14 27,966
26-01-2019 0.005404 0.005639 0.005391 0.005579 2 27,546
25-01-2019 0.005597 0.005602 0.005359 0.005404 40 26,644
24-01-2019 0.005587 0.007365 0.005008 0.005580 231 27,470
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Minereum

Minereum (MNE) is a cryptocurrency token and operates on the the Ethereum platform. Minereum has a current supply of 5,100,220 MNE. The last known price of Minereum is 0.005705 USD and is up 6.31% over the last 24 hours. It is currently trading on 1 active market(s) with 157 USD traded over the last 24 hours. More information can be found at https://www.minereum.com/.
Minereum Price 0.005705 USD
Market Rank #1584
Cap. de Mercado 29,095 USD
24h Volume 157 USD
Acciones en circulación 5,100,220 MNE
Acciones totales 5,100,220 MNE
Acciones máximas Sin datos
Yesterday's Open / Close $0.005092 USD / $0.005845 USD
Yesterday's High / Low $0.006051 USD / $0.004899 USD
Yesterday's Change +0.000752 USD (+14.77%)
Yesterday's Volume $162 USD