×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,916Mercados:  20,642Cap. de Mercado:  $197,455,549,252Volumen de 24 horas:  $61,262,225,238Dominio BTC:  66.7%
Cap. de Mercado:  $197,455,549,252Volumen de 24 horas:  $61,262,225,238Dominio BTC:  66.7%Criptomonedas:  4,916Mercados:  20,642

MineBee (MB)

$0.026512 USD (-1.41%)
0.00000364 BTC (0.22%)
0.00018126 ETH (-0.17%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $48,519,557 USD
    6,669 BTC
    331,732 ETH
  • Volumen (24h)
    $469,807 USD
    64.57273211 BTC
    3,212 ETH
  • Acciones en circulación
    1,830,117,455 MB
  • Acciones totales
    5,000,000,000 MB
  • Historical data for MineBee

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 10, 2019
    0.026877
    0.026973
    0.026331
    0.026436
    471,042
    48,381,637
    Dec 09, 2019
    0.027264
    0.027418
    0.026723
    0.026844
    554,099
    49,127,400
    Dec 08, 2019
    0.027004
    0.027506
    0.026875
    0.027291
    428,395
    49,944,870
    Dec 07, 2019
    0.027217
    0.027388
    0.026992
    0.027004
    542,815
    49,420,752
    Dec 06, 2019
    0.027019
    0.027281
    0.026772
    0.027281
    678,068
    49,926,595
    Dec 05, 2019
    0.026492
    0.027456
    0.026268
    0.027005
    768,856
    49,422,657
    Dec 04, 2019
    0.026441
    0.027440
    0.026056
    0.026492
    821,528
    48,483,456
    Dec 03, 2019
    0.026689
    0.026909
    0.026129
    0.026488
    417,561
    48,476,408
    Dec 02, 2019
    0.026995
    0.027258
    0.026117
    0.026140
    299,649
    47,839,414
    Dec 01, 2019
    0.027370
    0.027370
    0.026212
    0.027025
    879,536
    49,459,476
    Nov 30, 2019
    0.027766
    0.028103
    0.027081
    0.027290
    738,968
    49,944,802
    Nov 29, 2019
    0.027335
    0.028038
    0.027229
    0.027766
    831,136
    50,815,160
    Nov 28, 2019
    0.027616
    0.027970
    0.027238
    0.027349
    659,388
    50,052,331
    Nov 27, 2019
    0.026319
    0.027979
    0.025560
    0.027607
    1,134,358
    50,524,130
    Nov 26, 2019
    0.026138
    0.026727
    0.025905
    0.026402
    755,472
    48,319,325
    Nov 25, 2019
    0.025514
    0.026786
    0.024120
    0.026076
    1,458,327
    47,722,015
    Nov 24, 2019
    0.026939
    0.026953
    0.025572
    0.025648
    941,359
    46,938,855
    Nov 23, 2019
    0.026657
    0.026943
    0.025797
    0.026924
    827,174
    49,273,415
    Nov 22, 2019
    0.024603
    0.027194
    0.021972
    0.026692
    1,206,501
    48,849,899
    Nov 21, 2019
    0.026483
    0.026483
    0.024334
    0.024603
    809,102
    45,026,041
    Nov 20, 2019
    0.025996
    0.026903
    0.025849
    0.026467
    569,703
    48,438,137
    Nov 19, 2019
    0.025981
    0.026521
    0.024879
    0.025996
    636,970
    47,575,898
    Nov 18, 2019
    0.026782
    0.026963
    0.025279
    0.025982
    671,000
    47,550,056
    Nov 17, 2019
    0.026618
    0.027183
    0.026030
    0.026711
    519,782
    48,883,854
    Nov 16, 2019
    0.026223
    0.026721
    0.026122
    0.026618
    507,376
    48,713,443
    Nov 15, 2019
    0.026966
    0.027178
    0.026051
    0.026206
    708,597
    47,960,731
    Nov 14, 2019
    0.027920
    0.028048
    0.026115
    0.026966
    767,399
    49,350,352
    Nov 13, 2019
    0.027827
    0.028180
    0.026495
    0.027913
    840,355
    51,084,641
    Nov 12, 2019
    0.027217
    0.027920
    0.026450
    0.027832
    970,974
    50,935,517
    Nov 11, 2019
    0.027861
    0.028065
    0.027063
    0.027221
    681,174
    49,816,787

Acerca de MineBee

MineBee aims to provide a turnkey solution for crypto miners. It aims to enable miners to improve profitability through insights derived from big data analyses. It also intends to provide a smart-contract payment module so that people can make quick and safe transactions.

Estadísticas de MineBee

MineBee Price
$0.026512 USD
MineBee ROI
-77.37%
Nivel de mercado
#219
Cap. de Mercado
$48,519,557 USD
Volumen de 24 horas
$469,807 USD
Acciones en circulación
1,830,117,455 MB
Acciones totales
5,000,000,000 MB
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.132414 USD
(Sep 10, 2019)
Mínimos en todos los tiempos
$0.021972 USD
(Nov 22, 2019)
Máximos/mínimos en 52 semanas
$0.132406 USD /
$0.021972 USD
Máximos/mínimos en 90 días
$0.129302 USD /
$0.021972 USD
Máximos/mínimos en 30 días
$0.028180 USD /
$0.021972 USD
Máximos/mínimos en 7 días
$0.027506 USD /
$0.026056 USD
Máximos/mínimos en 24 horas
$0.026973 USD /
$0.026331 USD
Máximos/mínimos de ayer
$0.026973 USD /
$0.026331 USD
Apertura/cierre de ayer
$0.026877 USD /
$0.026436 USD
Cambio de ayer
$-0.000441 USD (-1.64%)
Volumen de ayer
$471,042 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.