Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
MineBee MineBee (MB)
0.030162 USD (12.28%)
0.00000364 BTC (12.48%)
0.00016475 ETH (12.54%)

Buy Crypto In Minutes

Cambiar

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
55,199,725 USD
6,653 BTC
301,509 ETH
Volumen (24h)
35,955 USD
4.33 BTC
196.39 ETH
Acciones en circulación
1,830,117,455 MB
Acciones totales
5,000,000,000 MB

Datos antiguos por MineBee

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-10-2019 0.028153 0.028153 0.026691 0.027544 109,830 50,409,164
13-10-2019 0.027715 0.040010 0.026036 0.028153 94,616 51,522,070
12-10-2019 0.030906 0.039655 0.027670 0.027727 48,943 50,742,125
11-10-2019 0.030625 0.031701 0.025484 0.030914 24,373 56,574,506
10-10-2019 0.045152 0.047987 0.030268 0.030610 148,016 56,019,515
09-10-2019 0.045541 0.046764 0.044314 0.045148 43,294 82,623,997
08-10-2019 0.043564 0.045565 0.043562 0.045545 69,100 83,350,947
07-10-2019 0.043124 0.043752 0.042838 0.043570 36,654 79,736,642
06-10-2019 0.052125 0.052254 0.042576 0.043146 36,283 78,961,416
05-10-2019 0.047281 0.052289 0.046830 0.052121 41,493 95,384,931
04-10-2019 0.047163 0.047530 0.046634 0.047281 1,376,459 86,527,757
03-10-2019 0.048247 0.048322 0.046500 0.047179 2,002,912 86,341,288
02-10-2019 0.052781 0.052853 0.047421 0.048247 892,936 88,296,434
01-10-2019 0.055199 0.057814 0.052751 0.052781 12,676 96,594,379
30-09-2019 0.052291 0.055264 0.048206 0.055193 320,288 101,007,563
29-09-2019 0.065220 0.065776 0.047802 0.052291 147,226 95,696,237
28-09-2019 0.086912 0.100490 0.056579 0.065190 176,507 119,302,139
27-09-2019 0.098425 0.098482 0.084967 0.086902 265,795 159,037,442
26-09-2019 0.090414 0.101374 0.089561 0.098430 241,601 180,134,623
25-09-2019 0.092804 0.092804 0.090369 0.090427 181,480 165,488,147
24-09-2019 0.084448 0.092884 0.083830 0.092806 84,843 169,842,186
23-09-2019 0.085960 0.085967 0.084438 0.084441 32,846 154,533,651
22-09-2019 0.085741 0.086019 0.085315 0.085948 33,630 157,291,908
21-09-2019 0.093255 0.093292 0.083197 0.085749 33,226 156,926,949
20-09-2019 0.098708 0.098817 0.086208 0.093263 34,553 170,678,232
19-09-2019 0.104014 0.113072 0.097644 0.098640 38,858 180,519,696
18-09-2019 0.117317 0.117329 0.112875 0.113015 55,653 206,826,203
17-09-2019 0.108398 0.117823 0.107980 0.117265 46,340 -
16-09-2019 0.110596 0.110745 0.103708 0.108394 86,256 -
15-09-2019 0.119264 0.125287 0.103663 0.110597 81,772 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de MineBee

MineBee (MB) is a cryptocurrency token and operates on the Ethereum platform. MineBee has a current supply of 5,000,000,000 MB with 1,830,117,455 MB in circulation. The last known price of MineBee is 0.030162 USD and is up 12.28% over the last 24 hours. It is currently trading on 5 active market(s) with 35,955 USD traded over the last 24 hours. More information can be found at https://minebee.io/.
Estadísticas de MineBee
Precio de MineBee 0.030162 USD
ROI de MineBee -74.26%
Nivel de mercado #217
Cap. de Mercado 55,199,725 USD
Volumen de 24 horas 35,955 USD
Acciones en circulación 1,830,117,455 MB
Acciones totales 5,000,000,000 MB
Acciones máximas Sin datos
Máximos en todos los tiempos 0.132414 USD
(10-09-2019)
Mínimos en todos los tiempos 0.025484 USD
(11-10-2019)
Máximos/mínimos en 52 semanas 0.132406 USD /
0.025484 USD
Máximos/mínimos en 90 días 0.132406 USD /
0.025484 USD
Máximos/mínimos en 30 días 0.117823 USD /
0.025484 USD
Máximos/mínimos en 7 días 0.047987 USD /
0.025484 USD
Máximos/mínimos en 24 horas 0.030224 USD /
0.026719 USD
Máximos/mínimos de ayer 0.028153 USD /
0.026691 USD
Apertura/cierre de ayer 0.028153 USD /
0.027544 USD
Cambio de ayer $-0.000609 USD (-2.16%)
Volumen de ayer $109,830 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)