Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Mindexcoin Mindexcoin (MIC)
0.005987 USD (-25.48%)
0.00000059 BTC (-24.73%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,092,910 USD
403 BTC
Volumen (24h)
16,488,461 USD
1,624 BTC
Acciones en circulación
683,595,545 MIC
Acciones totales
1,548,595,545 MIC
Acciones máximas
2,000,000,000 MIC

Datos antiguos por Mindexcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-09-2019 0.008007 0.008115 0.006880 0.007978 6,066,918 5,453,926
18-09-2019 0.009025 0.009074 0.007344 0.008006 4,440,262 5,472,870
17-09-2019 0.009044 0.009310 0.008841 0.009022 2,951,748 6,167,098
16-09-2019 0.007631 0.009278 0.007631 0.009044 1,284,196 6,182,192
15-09-2019 0.010481 0.010501 0.007541 0.007541 928,890 5,154,814
14-09-2019 0.010473 0.010636 0.010300 0.010481 214,852 7,164,692
13-09-2019 0.011020 0.011049 0.010233 0.010482 442,624 7,165,257
12-09-2019 0.010754 0.011021 0.010430 0.011018 526,253 7,531,809
11-09-2019 0.010959 0.011111 0.009872 0.010750 3,274,009 7,348,867
10-09-2019 0.012604 0.012685 0.010902 0.010959 1,994,385 7,491,616
09-09-2019 0.012782 0.012837 0.011733 0.012537 1,856,834 8,569,994
08-09-2019 0.013459 0.013630 0.012734 0.012782 818,662 8,737,405
07-09-2019 0.013466 0.014149 0.013183 0.013470 3,279,671 9,207,859
06-09-2019 0.013532 0.014318 0.013261 0.013457 1,729,871 9,199,016
05-09-2019 0.012458 0.014347 0.012324 0.013532 1,680,525 9,250,127
04-09-2019 0.012194 0.012622 0.012081 0.012458 469,043 8,516,358
03-09-2019 0.012043 0.012884 0.011641 0.012194 1,519,690 8,335,647
02-09-2019 0.011217 0.012214 0.010977 0.012041 620,859 8,230,838
01-09-2019 0.011159 0.011481 0.010921 0.011216 521,737 7,667,273
31-08-2019 0.011451 0.012018 0.010744 0.011156 1,764,298 7,626,006
30-08-2019 0.011386 0.011657 0.011089 0.011446 1,270,203 7,824,259
29-08-2019 0.011844 0.011882 0.010838 0.011386 857,821 7,783,620
28-08-2019 0.011757 0.012182 0.011176 0.011823 1,175,754 8,082,362
27-08-2019 0.012079 0.012244 0.011654 0.011756 360,952 8,036,166
26-08-2019 0.011990 0.012725 0.011780 0.012076 1,030,053 8,254,969
25-08-2019 0.012480 0.012545 0.011516 0.011973 1,002,637 8,185,007
24-08-2019 0.012817 0.012939 0.012030 0.012480 298,402 8,531,450
23-08-2019 0.012285 0.013108 0.011942 0.012818 441,658 8,762,520
22-08-2019 0.012556 0.012975 0.011829 0.012285 775,085 8,398,058
21-08-2019 0.013405 0.013639 0.012355 0.012555 503,678 8,582,799
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Mindexcoin

Mindexcoin (MIC) is a cryptocurrency. Mindexcoin has a current supply of 1,548,595,545 MIC with 683,595,545 MIC in circulation. The last known price of Mindexcoin is 0.005987 USD and is down 25.48% over the last 24 hours. It is currently trading on 2 active market(s) with 16,488,461 USD traded over the last 24 hours. More information can be found at https://mindexcoin.com.
Estadísticas de Mindexcoin
Precio de Mindexcoin 0.005987 USD
ROI de Mindexcoin -67.67%
Nivel de mercado #538
Cap. de Mercado 4,092,910 USD
Volumen de 24 horas 16,488,461 USD
Acciones en circulación 683,595,545 MIC
Acciones totales 1,548,595,545 MIC
Acciones máximas 2,000,000,000 MIC
Máximos en todos los tiempos 1.07 USD
(09-10-2018)
Mínimos en todos los tiempos 0.000701 USD
(25-01-2019)
Máximos/mínimos en 52 semanas 1.07 USD /
0.000702 USD
Máximos/mínimos en 90 días 0.059509 USD /
0.005114 USD
Máximos/mínimos en 30 días 0.014347 USD /
0.005114 USD
Máximos/mínimos en 7 días 0.010636 USD /
0.005117 USD
Máximos/mínimos en 24 horas 0.008115 USD /
0.005117 USD
Máximos/mínimos de ayer 0.008115 USD /
0.006880 USD
Apertura/cierre de ayer 0.008007 USD /
0.007978 USD
Cambio de ayer $-0.000029 USD (-0.36%)
Volumen de ayer $6,066,918 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)