×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Criptomonedas:  5,313Mercados:  20,845Cap. de Mercado:  $207,617,909,840Volumen de 24 horas:  $120,181,367,334Dominio BTC:  64.1%
Cap. de Mercado:  $207,617,909,840Volumen de 24 horas:  $120,181,367,334Dominio BTC:  64.1%Criptomonedas:  5,313Mercados:  20,845

Mindexcoin (MIC)

$0.001008 USD (-3.41%)
0.00000014 BTC (-2.82%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $689,051 USD
    94.86382401 BTC
  • Volumen (24h)
    $956.27 USD
    0.13165212 BTC
  • Acciones en circulación
    683,595,545 MIC
  • Acciones totales
    1,548,595,545 MIC
  • Acciones máximas
    2,000,000,000 MIC
  • Historical data for Mindexcoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 09, 2020
    0.001072
    0.001074
    0.000990
    0.001023
    1,102.98
    699,044
    Apr 08, 2020
    0.001072
    0.001096
    0.001021
    0.001072
    1,826.31
    733,108
    Apr 07, 2020
    0.001076
    0.001111
    0.001046
    0.001072
    2,925.91
    733,042
    Apr 06, 2020
    0.000959
    0.001115
    0.000958
    0.001074
    2,261.70
    733,899
    Apr 05, 2020
    0.001047
    0.001050
    0.000939
    0.000960
    485.97
    656,207
    Apr 04, 2020
    0.000916
    0.001066
    0.000911
    0.001047
    4,073.44
    715,532
    Apr 03, 2020
    0.000888
    0.001053
    0.000884
    0.000916
    1,854.63
    626,248
    Apr 02, 2020
    0.001054
    0.001102
    0.000871
    0.000888
    2,955.45
    607,139
    Apr 01, 2020
    0.001030
    0.001139
    0.000994
    0.001039
    1,579.80
    709,988
    Mar 31, 2020
    0.001209
    0.001224
    0.001027
    0.001030
    6,675.09
    704,249
    Mar 30, 2020
    0.001067
    0.001226
    0.001046
    0.001213
    518.45
    829,177
    Mar 29, 2020
    0.001076
    0.001127
    0.001026
    0.001068
    1,243.51
    730,158
    Mar 28, 2020
    0.001229
    0.001229
    0.001042
    0.001076
    2,316.49
    735,755
    Mar 27, 2020
    0.001328
    0.001356
    0.001130
    0.001228
    17,150.80
    839,576
    Mar 26, 2020
    0.001336
    0.001349
    0.001295
    0.001327
    2,764.44
    906,960
    Mar 25, 2020
    0.001334
    0.001382
    0.001263
    0.001336
    3,534.94
    913,600
    Mar 24, 2020
    0.001295
    0.001361
    0.001256
    0.001334
    7,373.12
    912,216
    Mar 23, 2020
    0.001166
    0.001302
    0.001136
    0.001295
    5,951.99
    885,317
    Mar 22, 2020
    0.001247
    0.001280
    0.001145
    0.001166
    5,170.86
    797,361
    Mar 21, 2020
    0.001374
    0.001376
    0.000989
    0.001247
    17,558.73
    852,158
    Mar 20, 2020
    0.001419
    0.001521
    0.001255
    0.001374
    10,413.68
    939,459
    Mar 19, 2020
    0.001021
    0.001430
    0.000922
    0.001420
    23,142.49
    970,659
    Mar 18, 2020
    0.000724
    0.001039
    0.000700
    0.001021
    53,983.60
    698,198
    Mar 17, 2020
    0.000675
    0.000742
    0.000651
    0.000727
    4,060.06
    496,916
    Mar 16, 2020
    0.000719
    0.000727
    0.000545
    0.000675
    13,690.92
    461,196
    Mar 15, 2020
    0.000660
    0.000753
    0.000632
    0.000719
    11,715.73
    491,396
    Mar 14, 2020
    0.000605
    0.000682
    0.000567
    0.000660
    3,764.22
    451,059
    Mar 13, 2020
    0.000567
    0.000642
    0.000363
    0.000603
    6,841.14
    411,937
    Mar 12, 2020
    0.000974
    0.000980
    0.000530
    0.000567
    17,378.32
    387,768
    Mar 11, 2020
    0.001038
    0.001047
    0.000945
    0.000974
    4,055.96
    665,661
    Mar 10, 2020
    0.001077
    0.001096
    0.001032
    0.001038
    2,846.41
    709,654

Acerca de Mindexcoin

Mindexcoin describes itself as a safe and fast cryptocurrency (MIC), an effective wallet (MindexWallet), and a payment system (Mindexpay). Mindexcoin is backed by a team of developers (Intergalaxy SA).

Official Website:https://mindexcoin.com Whitepaper: https://mindexcoin.com/assets/site/mic_whitepaper_en.pdf Telegram:https://t.me/mindexcoin Facebook:https://www.facebook.com/mindexcoin Forum: http://forum.mindexcoin.org

Estadísticas de Mindexcoin

Mindexcoin Price
$0.001008 USD
Mindexcoin ROI
-94.56%
Nivel de mercado
#943
Cap. de Mercado
$689,051 USD
Volumen de 24 horas
$956.27 USD
Acciones en circulación
683,595,545 MIC
Acciones totales
1,548,595,545 MIC
Acciones máximas
2,000,000,000 MIC
Máximos en todos los tiempos
$1.07 USD
(Oct 09, 2018)
Mínimos en todos los tiempos
$0.000065 USD
(Jan 31, 2020)
Máximos/mínimos en 52 semanas
$0.319697 USD /
$0.000065 USD
Máximos/mínimos en 90 días
$0.002542 USD /
$0.000065 USD
Máximos/mínimos en 30 días
$0.001521 USD /
$0.000363 USD
Máximos/mínimos en 7 días
$0.001115 USD /
$0.000885 USD
Máximos/mínimos en 24 horas
$0.001068 USD /
$0.000990 USD
Máximos/mínimos de ayer
$0.001074 USD /
$0.000990 USD
Apertura/cierre de ayer
$0.001072 USD /
$0.001023 USD
Cambio de ayer
$-0.000050 USD (-4.64%)
Volumen de ayer
$1,102.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.