Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Mincoin Mincoin (MNC)
0.008136 USD (8.11%)
0.00000080 BTC (14.29%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
46,770 USD
5 BTC
Volumen (24h)
27 USD
0.00 BTC
Acciones en circulación
5,748,731 MNC

Datos antiguos por Mincoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-08-2019 0.007643 0.009593 0.006278 0.008396 63 48,243
19-08-2019 0.007961 0.008182 0.007462 0.007640 2 43,877
18-08-2019 0.008490 0.012450 0.005473 0.007957 95 45,681
17-08-2019 0.008197 0.008599 0.008097 0.008488 22 48,705
16-08-2019 0.007943 0.008311 0.007594 0.008192 14 46,980
15-08-2019 0.007935 0.008344 0.007620 0.007942 13 45,526
14-08-2019 0.008162 0.008164 0.007707 0.007918 52 45,363
13-08-2019 0.009225 0.009248 0.008158 0.008166 6 46,764
12-08-2019 0.009787 0.009791 0.009169 0.009220 4 52,773
11-08-2019 0.009760 0.009819 0.008910 0.009787 7 55,993
10-08-2019 0.009608 0.009778 0.008184 0.009760 31 55,807
09-08-2019 0.010305 0.010305 0.008078 0.009608 51 54,910
08-08-2019 0.010398 0.010417 0.010249 0.010305 - 58,866
07-08-2019 0.010095 0.010484 0.010027 0.010402 18 59,394
06-08-2019 0.008862 0.010817 0.008584 0.010098 24 57,628
05-08-2019 0.008885 0.009086 0.008407 0.008873 3 50,613
04-08-2019 0.009959 0.010397 0.008868 0.008887 83 50,669
03-08-2019 0.011045 0.011393 0.009947 0.009959 14 56,749
02-08-2019 0.010824 0.012722 0.010789 0.011046 25 62,914
01-08-2019 0.010588 0.010877 0.009238 0.010822 9 61,610
31-07-2019 0.008248 0.010895 0.007884 0.010582 39 60,215
30-07-2019 0.008570 0.008590 0.007544 0.008250 27 46,920
29-07-2019 0.006578 0.008714 0.006573 0.008570 81 48,714
28-07-2019 0.008054 0.008108 0.006367 0.006579 93 37,377
27-07-2019 0.008780 0.009048 0.008011 0.008061 2 45,780
26-07-2019 0.008811 0.008815 0.008641 0.008780 22 49,832
25-07-2019 0.008332 0.009029 0.008302 0.008812 26 49,993
24-07-2019 0.008112 0.008422 0.007714 0.008335 9 47,264
23-07-2019 0.009198 0.009200 0.008098 0.008114 7 45,985
22-07-2019 0.009318 0.009673 0.008811 0.009200 142 52,118
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Mincoin

Mincoin (MNC) is a cryptocurrency. Users are able to generate MNC through the process of mining. Mincoin has a current supply of 5,748,731 MNC. The last known price of Mincoin is 0.008136 USD and is up 8.11% over the last 24 hours. It is currently trading on 1 active market(s) with 27 USD traded over the last 24 hours. More information can be found at https://www.mincoin.us/.
Estadísticas de Mincoin
Precio de Mincoin 0.008136 USD
ROI de Mincoin -91.78%
Nivel de mercado #1652
Cap. de Mercado 46,770 USD
Volumen de 24 horas 27 USD
Acciones en circulación 5,748,731 MNC
Acciones totales 5,748,731 MNC
Acciones máximas Sin datos
Máximos en todos los tiempos 1.21 USD
(30-11-2013)
Mínimos en todos los tiempos 0.000252 USD
(19-02-2016)
Máximos/mínimos en 52 semanas 0.046321 USD /
0.002400 USD
Máximos/mínimos en 90 días 0.024964 USD /
0.002400 USD
Máximos/mínimos en 30 días 0.012722 USD /
0.005473 USD
Máximos/mínimos en 7 días 0.012450 USD /
0.005473 USD
Máximos/mínimos en 24 horas 0.009645 USD /
0.007047 USD
Máximos/mínimos de ayer 0.009593 USD /
0.006278 USD
Apertura/cierre de ayer 0.007643 USD /
0.008396 USD
Cambio de ayer $0.000753 USD (+9.85%)
Volumen de ayer $63 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)