Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Mincoin Mincoin (MNC)
0.010031 USD (-48.17%)
0.00000110 BTC (-48.93%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
55,812 USD
6 BTC
Volumen (24h)
112 USD
0.01 BTC
Acciones en circulación
5,563,765 MNC

Datos antiguos por Mincoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-06-2019 0.022171 0.022555 0.015933 0.020740 36 115,386
15-06-2019 0.016312 0.022227 0.013582 0.022171 289 123,282
14-06-2019 0.008549 0.016369 0.008495 0.016313 356 90,663
13-06-2019 0.008124 0.008634 0.005976 0.008545 2 47,467
12-06-2019 0.004818 0.008207 0.004779 0.008146 80 45,229
11-06-2019 0.007840 0.007853 0.002400 0.004818 70 26,738
10-06-2019 0.007894 0.008264 0.007630 0.007832 151 43,442
09-06-2019 0.008397 0.008474 0.007767 0.007894 42 43,766
08-06-2019 0.008732 0.008805 0.008367 0.008408 7 46,590
07-06-2019 0.008427 0.008938 0.008386 0.008733 8 48,369
06-06-2019 0.009504 0.009730 0.008118 0.008433 41 46,682
05-06-2019 0.010150 0.010394 0.009228 0.009514 62 52,637
04-06-2019 0.010997 0.010997 0.009415 0.010140 174 56,072
03-06-2019 0.011261 0.011497 0.009876 0.011007 21 60,835
02-06-2019 0.017811 0.018862 0.011058 0.011259 227 62,196
01-06-2019 0.010695 0.023809 0.010639 0.017800 2,299 98,279
31-05-2019 0.022752 0.023064 0.010503 0.010697 35 59,033
30-05-2019 0.024190 0.024862 0.014009 0.022752 422 125,493
29-05-2019 0.024262 0.024964 0.015072 0.024186 562 133,336
28-05-2019 0.017180 0.024382 0.016428 0.024228 926 133,504
27-05-2019 0.023061 0.023903 0.016135 0.017175 798 94,591
26-05-2019 0.019950 0.023451 0.011102 0.023040 549 126,823
25-05-2019 0.011022 0.020371 0.010974 0.019957 476 109,798
24-05-2019 0.010555 0.011315 0.010457 0.011022 4 60,609
23-05-2019 0.010193 0.010636 0.010000 0.010551 0 57,990
22-05-2019 0.010653 0.010714 0.010097 0.010193 6 55,991
21-05-2019 0.010523 0.010810 0.010297 0.010656 50 58,507
20-05-2019 0.010902 0.010902 0.010009 0.010525 20 57,759
19-05-2019 0.009490 0.011951 0.009476 0.010900 8 59,785
18-05-2019 0.011925 0.012045 0.009474 0.009490 11 52,021
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Mincoin

Mincoin (MNC) is a cryptocurrency. Users are able to generate MNC through the process of mining. Mincoin has a current supply of 5,563,765 MNC. The last known price of Mincoin is 0.010031 USD and is down 48.17% over the last 24 hours. It is currently trading on 2 active market(s) with 112 USD traded over the last 24 hours. More information can be found at https://www.mincoin.us/.
Estadísticas de Mincoin
Precio de Mincoin 0.010031 USD
ROI de Mincoin -89.87%
Nivel de mercado #1620
Cap. de Mercado 55,812 USD
Volumen de 24 horas 112 USD
Acciones en circulación 5,563,765 MNC
Acciones totales 5,563,765 MNC
Acciones máximas Sin datos
Máximos en todos los tiempos 1.21 USD
(30-11-2013)
Mínimos en todos los tiempos 0.000252 USD
(19-02-2016)
Máximos/mínimos en 52 semanas 0.046321 USD /
0.002400 USD
Máximos/mínimos en 90 días 0.027658 USD /
0.002400 USD
Máximos/mínimos en 30 días 0.024964 USD /
0.002400 USD
Máximos/mínimos en 7 días 0.022555 USD /
0.002400 USD
Máximos/mínimos en 24 horas 0.022515 USD /
0.010002 USD
Máximos/mínimos de ayer 0.022555 USD /
0.015933 USD
Apertura/cierre de ayer 0.022171 USD /
0.020740 USD
Cambio de ayer $-0.001430 USD (-6.45%)
Volumen de ayer $36 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)