New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Mincoin Mincoin (MNC)
0.020729 USD (-4.51%)
0.00000250 BTC (-7.94%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
122,703 USD
15 BTC
Volumen (24h)
5 USD
0.00 BTC
Acciones en circulación
5,919,373 MNC

Datos antiguos por Mincoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-10-2019 0.021979 0.023800 0.019958 0.023600 23 139,668
19-10-2019 0.020603 0.022139 0.020080 0.021985 20 130,046
18-10-2019 0.020603 0.020603 0.020603 0.020603 - 121,814
17-10-2019 0.020426 0.020660 0.020316 0.020603 - 121,756
16-10-2019 0.020666 0.021263 0.019898 0.020429 11 120,671
15-10-2019 0.017246 0.021027 0.017022 0.020663 4 121,994
14-10-2019 0.019868 0.021564 0.017047 0.017252 27 101,807
13-10-2019 0.015988 0.020249 0.015976 0.019868 2 117,191
12-10-2019 0.018434 0.021114 0.015727 0.015988 29 94,261
11-10-2019 0.017164 0.024256 0.016867 0.018424 47 108,570
10-10-2019 0.010738 0.025000 0.010680 0.017164 419 101,097
09-10-2019 0.014403 0.024507 0.009931 0.010736 603 63,207
08-10-2019 0.014331 0.016456 0.013823 0.014403 121 84,756
07-10-2019 0.012928 0.014442 0.011131 0.014337 142 84,324
06-10-2019 0.012614 0.014028 0.010987 0.012945 21 76,101
05-10-2019 0.010927 0.012690 0.009876 0.012615 120 74,128
04-10-2019 0.009494 0.011533 0.006759 0.010908 215 64,064
03-10-2019 0.009893 0.010177 0.009380 0.009494 31 55,732
02-10-2019 0.009921 0.009945 0.009726 0.009897 3 58,073
01-10-2019 0.009699 0.011468 0.009618 0.009918 15 58,168
30-09-2019 0.012549 0.012628 0.009580 0.009697 80 56,845
29-09-2019 0.010299 0.031751 0.009118 0.012549 916 73,527
28-09-2019 0.012449 0.012480 0.009995 0.010297 63 60,304
27-09-2019 0.015559 0.015587 0.011052 0.012453 33 72,893
26-09-2019 0.004995 0.022050 0.004945 0.015559 547 91,027
25-09-2019 0.007445 0.007597 0.004973 0.004997 24 29,220
24-09-2019 0.008456 0.008504 0.007191 0.007435 2 43,459
23-09-2019 0.008762 0.008762 0.008453 0.008456 8 49,403
22-09-2019 0.012426 0.012437 0.008431 0.008760 133 51,152
21-09-2019 0.012727 0.012739 0.011644 0.012419 7 72,484
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Mincoin

Mincoin (MNC) is a cryptocurrency. Users are able to generate MNC through the process of mining. Mincoin has a current supply of 5,919,373 MNC. The last known price of Mincoin is 0.020729 USD and is down 4.51% over the last 24 hours. It is currently trading on 1 active market(s) with 5 USD traded over the last 24 hours. More information can be found at https://www.mincoin.us/.
Estadísticas de Mincoin
Precio de Mincoin 0.020729 USD
ROI de Mincoin -79.06%
Nivel de mercado #1416
Cap. de Mercado 122,703 USD
Volumen de 24 horas 5 USD
Acciones en circulación 5,919,373 MNC
Acciones totales 5,919,373 MNC
Acciones máximas Sin datos
Máximos en todos los tiempos 1.21 USD
(30-11-2013)
Mínimos en todos los tiempos 0.000252 USD
(19-02-2016)
Máximos/mínimos en 52 semanas 0.036276 USD /
0.002400 USD
Máximos/mínimos en 90 días 0.031751 USD /
0.004945 USD
Máximos/mínimos en 30 días 0.031751 USD /
0.004945 USD
Máximos/mínimos en 7 días 0.023800 USD /
0.017022 USD
Máximos/mínimos en 24 horas 0.023800 USD /
0.019958 USD
Máximos/mínimos de ayer 0.023800 USD /
0.019958 USD
Apertura/cierre de ayer 0.021979 USD /
0.023600 USD
Cambio de ayer $0.001621 USD (+7.38%)
Volumen de ayer $23 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)