Cap. de Mercado:
Mincoin Mincoin (MNC)
0.009015 USD (-5.84%)
0.00000217 BTC (-9.74%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

Crypto-Backed Loan

Cap. de Mercado
46,219 USD
11 BTC
Volumen (24h)
41 USD
0.01 BTC
Acciones en circulación
5,126,725 MNC

Datos antiguos por Mincoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-02-2019 0.009590 0.010348 0.008970 0.008978 41 46,026
22-02-2019 0.009940 0.010338 0.009173 0.009619 92 49,315
21-02-2019 0.010711 0.012732 0.009362 0.009952 243 51,022
20-02-2019 0.009790 0.014033 0.009270 0.010709 198 54,903
19-02-2019 0.009953 0.010434 0.009468 0.009798 31 50,234
18-02-2019 0.009305 0.010773 0.009305 0.009942 54 50,968
17-02-2019 0.010307 0.010452 0.008544 0.009315 20 47,754
16-02-2019 0.008567 0.010374 0.008559 0.010304 121 52,823
15-02-2019 0.009036 0.009072 0.008470 0.008579 20 43,983
14-02-2019 0.009238 0.009277 0.008317 0.009026 42 46,275
13-02-2019 0.008604 0.009253 0.008195 0.009238 58 47,363
12-02-2019 0.009542 0.009550 0.008540 0.008603 10 44,107
11-02-2019 0.010791 0.011007 0.009546 0.009546 58 48,937
10-02-2019 0.008057 0.010760 0.007698 0.010760 33 55,164
09-02-2019 0.007870 0.009141 0.007639 0.008050 149 41,271
08-02-2019 0.008027 0.008637 0.007729 0.007877 177 40,383
07-02-2019 0.003415 0.008055 0.003410 0.008024 14 41,138
06-02-2019 0.003476 0.003476 0.003397 0.003415 67,808 17,506
05-02-2019 0.003457 0.003477 0.003451 0.003472 74,740 17,800
04-02-2019 0.003470 0.003479 0.003442 0.003464 56,305 17,757
03-02-2019 0.003660 0.003667 0.003441 0.003462 55,929 17,749
02-02-2019 0.007973 0.016499 0.003658 0.003665 91,079 18,789
01-02-2019 0.011309 0.016550 0.008019 0.008019 150,506 41,110
31-01-2019 0.010339 0.011443 0.007997 0.011302 44 57,944
30-01-2019 0.012131 0.012387 0.010212 0.010346 42 53,041
29-01-2019 0.008115 0.012350 0.007895 0.012149 19 62,283
28-01-2019 0.008320 0.009607 0.007971 0.008116 52 41,610
27-01-2019 0.008642 0.008717 0.008250 0.008311 15 42,608
26-01-2019 0.009208 0.009223 0.008612 0.008636 8 44,277
25-01-2019 0.007850 0.009642 0.007845 0.009233 80 47,336
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Mincoin

Mincoin (MNC) is a cryptocurrency. Users are able to generate MNC through the process of mining. Mincoin has a current supply of 5,126,725 MNC. The last known price of Mincoin is 0.009015 USD and is down 5.84% over the last 24 hours. It is currently trading on 2 active market(s) with 41 USD traded over the last 24 hours. More information can be found at https://www.mincoin.us/.
Mincoin Price 0.009015 USD
Market Rank #1552
Cap. de Mercado 46,219 USD
24h Volume 41 USD
Acciones en circulación 5,126,725 MNC
Acciones totales 5,126,725 MNC
Acciones máximas Sin datos
Yesterday's Open / Close $0.009590 USD / $0.008978 USD
Yesterday's High / Low $0.010348 USD / $0.008970 USD
Yesterday's Change -0.00061 USD (-6.39%)
Yesterday's Volume $41 USD