Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Mincoin Mincoin (MNC)
0.017434 USD (20.14%)
0.00000323 BTC (24.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
94,403 USD
17 BTC
Volumen (24h)
1,453 USD
0.27 BTC
Acciones en circulación
5,414,907 MNC

Datos antiguos por Mincoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-04-2019 0.014562 0.014769 0.012549 0.014000 958 75,800
23-04-2019 0.013687 0.015131 0.008865 0.014572 828 78,852
22-04-2019 0.013843 0.013932 0.013535 0.013687 462 70,169
21-04-2019 0.014569 0.014612 0.010621 0.013854 791 71,025
20-04-2019 0.014618 0.014742 0.009622 0.014569 718 74,692
19-04-2019 0.011015 0.014649 0.010729 0.014605 619 74,877
18-04-2019 0.011820 0.012018 0.011007 0.011017 15 56,481
17-04-2019 0.010642 0.011871 0.010618 0.011825 77 60,623
16-04-2019 0.013427 0.013464 0.010581 0.010699 86 54,849
15-04-2019 0.011237 0.014865 0.011233 0.013431 1,099 68,857
14-04-2019 0.013748 0.013891 0.011103 0.011237 33 57,607
13-04-2019 0.011583 0.013773 0.011436 0.013748 498 70,481
12-04-2019 0.011282 0.011934 0.010994 0.011588 45 59,408
11-04-2019 0.011318 0.011942 0.010548 0.011282 36 57,840
10-04-2019 0.011064 0.012043 0.011023 0.011317 28 58,020
09-04-2019 0.015550 0.016620 0.010972 0.011067 63 56,736
08-04-2019 0.022564 0.022911 0.015441 0.015545 185 79,693
07-04-2019 0.025738 0.027658 0.012020 0.022543 1,248 115,570
06-04-2019 0.012515 0.027240 0.012405 0.025757 2,167 132,051
05-04-2019 0.012894 0.013261 0.010600 0.012485 102 64,005
04-04-2019 0.013763 0.015883 0.010826 0.012895 136 66,110
03-04-2019 0.009701 0.015053 0.009701 0.013760 142 70,544
02-04-2019 0.008715 0.010112 0.008654 0.009696 13 49,708
01-04-2019 0.017795 0.017840 0.008469 0.008715 28 44,679
31-03-2019 0.010643 0.017818 0.010621 0.017785 786 91,181
30-03-2019 0.008377 0.010647 0.008269 0.010643 279 54,563
29-03-2019 0.008370 0.008794 0.007686 0.008377 55 42,947
28-03-2019 0.008574 0.008574 0.007661 0.008370 83 42,912
27-03-2019 0.007535 0.008574 0.007525 0.008574 70 43,956
26-03-2019 0.008146 0.008216 0.007520 0.007531 26 38,609
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Mincoin

Mincoin (MNC) is a cryptocurrency. Users are able to generate MNC through the process of mining. Mincoin has a current supply of 5,414,907 MNC. The last known price of Mincoin is 0.017434 USD and is up 20.14% over the last 24 hours. It is currently trading on 2 active market(s) with 1,453 USD traded over the last 24 hours. More information can be found at https://www.mincoin.us/.
Mincoin Statistics
Mincoin Price 0.017434 USD
Mincoin ROI -82.39%
Market Rank #1160
Cap. de Mercado 94,403 USD
24 Hour Volume 1,453 USD
Acciones en circulación 5,414,907 MNC
Acciones totales 5,414,907 MNC
Acciones máximas Sin datos
All Time High 1.21 USD
(30-11-2013)
All Time Low 0.000252 USD
(19-02-2016)
52 Week High / Low 0.225518 USD /
0.003397 USD
90 Day High / Low 0.027658 USD /
0.003397 USD
30 Day High / Low 0.027658 USD /
0.007525 USD
7 Day High / Low 0.017741 USD /
0.008865 USD
24 Hour High / Low 0.017741 USD /
0.012549 USD
Yesterday's High / Low 0.014769 USD /
0.012549 USD
Yesterday's Open / Close 0.014562 USD /
0.014000 USD
Yesterday's Change $-0.000562 USD (-3.86%)
Yesterday's Volume $958 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)