×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,065Mercados:  20,349Cap. de Mercado:  $232,231,763,799Volumen de 24 horas:  $74,392,508,410Dominio BTC:  66.0%
Cap. de Mercado:  $232,231,763,799Volumen de 24 horas:  $74,392,508,410Dominio BTC:  66.0%Criptomonedas:  5,065Mercados:  20,349

MidasProtocol (MAS)

$0.002113 USD (1.76%)
0.00000025 BTC (0.82%)
0.00001294 ETH (0.06%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $745,500 USD
    88.43903959 BTC
    4,563 ETH
  • Volumen (24h)
    $37,573.60 USD
    4.45737551 BTC
    229.99532549 ETH
  • Acciones en circulación
    352,750,000 MAS
  • Acciones totales
    500,000,000 MAS
  • Historical data for MidasProtocol

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 25, 2020
    0.002108
    0.002116
    0.002054
    0.002095
    36,993.18
    739,023
    Jan 24, 2020
    0.002097
    0.002135
    0.002024
    0.002107
    37,702.24
    743,070
    Jan 23, 2020
    0.002178
    0.002182
    0.002071
    0.002095
    38,431.63
    739,059
    Jan 22, 2020
    0.002204
    0.002219
    0.002159
    0.002177
    38,681.95
    768,013
    Jan 21, 2020
    0.002161
    0.002211
    0.002146
    0.002202
    39,035.92
    776,791
    Jan 20, 2020
    0.002164
    0.002183
    0.002111
    0.002160
    39,144.85
    761,803
    Jan 19, 2020
    0.002274
    0.002313
    0.002141
    0.002167
    39,302.26
    764,239
    Jan 18, 2020
    0.002271
    0.002323
    0.002207
    0.002274
    41,263.71
    802,074
    Jan 17, 2020
    0.002231
    0.002318
    0.002199
    0.002274
    42,433.83
    802,199
    Jan 16, 2020
    0.002128
    0.002239
    0.002048
    0.002231
    41,770.46
    787,012
    Jan 15, 2020
    0.002177
    0.002208
    0.002076
    0.002126
    40,186.13
    749,776
    Jan 14, 2020
    0.002044
    0.002474
    0.002013
    0.002176
    41,088.01
    767,656
    Jan 13, 2020
    0.002249
    0.002255
    0.002030
    0.002048
    41,613.76
    722,422
    Jan 12, 2020
    0.002206
    0.002288
    0.002203
    0.002239
    42,417.07
    789,903
    Jan 11, 2020
    0.002380
    0.002386
    0.002204
    0.002208
    41,682.43
    778,797
    Jan 10, 2020
    0.002591
    0.002598
    0.002305
    0.002378
    46,716.80
    838,664
    Jan 09, 2020
    0.003071
    0.003256
    0.002458
    0.002593
    55,586.70
    914,667
    Jan 08, 2020
    0.001961
    0.003149
    0.001868
    0.003074
    36,754.80
    1,084,417
    Jan 07, 2020
    0.002106
    0.002179
    0.001907
    0.001961
    39,922.25
    691,750
    Jan 06, 2020
    0.002022
    0.002120
    0.002022
    0.002104
    37,493.16
    742,074
    Jan 05, 2020
    0.002018
    0.002067
    0.002000
    0.002022
    36,829.49
    713,123
    Jan 04, 2020
    0.002014
    0.002033
    0.001989
    0.002020
    35,410.05
    655,592
    Jan 03, 2020
    0.001899
    0.002034
    0.001885
    0.002012
    35,483.70
    652,942
    Jan 02, 2020
    0.001940
    0.001968
    0.001895
    0.001901
    34,557.59
    616,893
    Jan 01, 2020
    0.001991
    0.002034
    0.001930
    0.001938
    35,173.56
    628,869
    Dec 31, 2019
    0.002008
    0.002071
    0.001976
    0.001991
    35,203.94
    646,025
    Dec 30, 2019
    0.002051
    0.002073
    0.001999
    0.002007
    35,991.70
    651,422
    Dec 29, 2019
    0.001993
    0.002084
    0.001971
    0.002050
    36,554.47
    665,296
    Dec 28, 2019
    0.002002
    0.002032
    0.001934
    0.001994
    35,207.50
    647,088
    Dec 27, 2019
    0.002006
    0.002092
    0.001976
    0.002002
    35,623.35
    649,592
    Dec 26, 2019
    0.001996
    0.002142
    0.001989
    0.002004
    38,212.90
    650,430

Acerca de MidasProtocol

MidasProtocol (MAS) is a cryptocurrency token and operates on the Ethereum platform. MidasProtocol has a current supply of 500,000,000 with 352,750,000 in circulation. The last known price of MidasProtocol is $0.002113 USD and is up 1.76% over the last 24 hours. It is currently trading on 6 active market(s) with $37,573.60 traded over the last 24 hours. More information can be found at https://midasprotocol.io/.

Estadísticas de MidasProtocol

MidasProtocol Price
$0.002113 USD
MidasProtocol ROI
-87.15%
Nivel de mercado
#947
Cap. de Mercado
$745,500 USD
Volumen de 24 horas
$37,573.60 USD
Acciones en circulación
352,750,000 MAS
Acciones totales
500,000,000 MAS
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.028755 USD
(Sep 29, 2018)
Mínimos en todos los tiempos
$0.001868 USD
(Jan 08, 2020)
Máximos/mínimos en 52 semanas
$0.010332 USD /
$0.001868 USD
Máximos/mínimos en 90 días
$0.003759 USD /
$0.001868 USD
Máximos/mínimos en 30 días
$0.003256 USD /
$0.001868 USD
Máximos/mínimos en 7 días
$0.002293 USD /
$0.002024 USD
Máximos/mínimos en 24 horas
$0.002115 USD /
$0.002057 USD
Máximos/mínimos de ayer
$0.002116 USD /
$0.002054 USD
Apertura/cierre de ayer
$0.002108 USD /
$0.002095 USD
Cambio de ayer
$-0.000013 USD (-0.62%)
Volumen de ayer
$36,993.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.