×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,065Mercados:  20,349Cap. de Mercado:  $228,496,183,232Volumen de 24 horas:  $92,896,656,259Dominio BTC:  66.2%
Cap. de Mercado:  $228,496,183,232Volumen de 24 horas:  $92,896,656,259Dominio BTC:  66.2%Criptomonedas:  5,065Mercados:  20,349

MicroMoney (AMM)

$0.003534 USD (-4.01%)
0.00000042 BTC (-3.55%)
0.00002220 ETH (-2.81%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $55,761.88 USD
    6.70096799 BTC
    350.22246457 ETH
  • Volumen (24h)
    $7,840.62 USD
    0.94221665 BTC
    49.24444326 ETH
  • Acciones en circulación
    15,777,256 AMM
  • Acciones totales
    17,532,943 AMM
  • Historical data for MicroMoney

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 24, 2020
    0.003367
    0.003944
    0.003365
    0.003720
    8,906.89
    58,694.21
    Jan 23, 2020
    0.003857
    0.004059
    0.003354
    0.003366
    11,164.85
    53,111.49
    Jan 22, 2020
    0.003901
    0.004061
    0.003436
    0.003857
    12,092.17
    60,849.28
    Jan 21, 2020
    0.003801
    0.004129
    0.003414
    0.003899
    12,294.51
    61,519.52
    Jan 20, 2020
    0.003804
    0.004130
    0.003323
    0.003800
    14,376.45
    59,959.04
    Jan 19, 2020
    0.003814
    0.004239
    0.003263
    0.003803
    10,712.67
    60,003.60
    Jan 18, 2020
    0.004390
    0.004418
    0.003449
    0.003831
    12,689.73
    60,441.03
    Jan 17, 2020
    0.003998
    0.004409
    0.003270
    0.004396
    9,998.95
    69,349.85
    Jan 16, 2020
    0.004333
    0.004783
    0.003047
    0.003998
    9,246.26
    63,071.84
    Jan 15, 2020
    0.004626
    0.004790
    0.004308
    0.004331
    10,699.91
    68,327.37
    Jan 14, 2020
    0.003902
    0.004740
    0.003857
    0.004626
    8,878.82
    72,985.90
    Jan 13, 2020
    0.004062
    0.004281
    0.003793
    0.003903
    8,609.80
    61,585.07
    Jan 12, 2020
    0.003958
    0.004291
    0.003831
    0.004055
    9,339.24
    63,969.91
    Jan 11, 2020
    0.003972
    0.004236
    0.003738
    0.003960
    10,513.46
    62,475.78
    Jan 10, 2020
    0.004056
    0.004149
    0.003608
    0.003971
    7,060.41
    62,643.98
    Jan 09, 2020
    0.003779
    0.004110
    0.003651
    0.004054
    9,821.59
    63,966.75
    Jan 08, 2020
    0.003841
    0.004197
    0.003783
    0.003783
    9,526.76
    59,690.92
    Jan 07, 2020
    0.004062
    0.004274
    0.003732
    0.003843
    10,367.56
    60,634.00
    Jan 06, 2020
    0.003902
    0.004076
    0.003698
    0.004060
    12,390.22
    64,053.15
    Jan 05, 2020
    0.003812
    0.004029
    0.003600
    0.003900
    9,032.98
    61,528.98
    Jan 04, 2020
    0.003678
    0.003949
    0.003473
    0.003814
    11,109.15
    60,169.57
    Jan 03, 2020
    0.003647
    0.004021
    0.003502
    0.003679
    9,260.40
    58,044.81
    Jan 02, 2020
    0.003599
    0.003931
    0.003341
    0.003646
    7,141.00
    57,520.23
    Jan 01, 2020
    0.003521
    0.003908
    0.003356
    0.003599
    9,503.19
    56,782.54
    Dec 31, 2019
    0.003827
    0.003973
    0.003324
    0.003521
    8,601.27
    55,551.87
    Dec 30, 2019
    0.003736
    0.004166
    0.003450
    0.003828
    8,870.51
    60,402.00
    Dec 29, 2019
    0.003401
    0.004176
    0.003395
    0.003736
    9,599.14
    58,941.87
    Dec 28, 2019
    0.003594
    0.004103
    0.003400
    0.003401
    8,349.65
    53,660.75
    Dec 27, 2019
    0.003771
    0.004098
    0.003478
    0.003594
    9,208.65
    56,710.54
    Dec 26, 2019
    0.003945
    0.004035
    0.003599
    0.003770
    8,383.00
    59,482.50
    Dec 25, 2019
    0.003913
    0.004112
    0.003607
    0.003945
    9,128.06
    62,234.88

Acerca de MicroMoney

MicroMoney (AMM) is a cryptocurrency token and operates on the Ethereum platform. MicroMoney has a current supply of 17,532,943.479 with 15,777,256.479 in circulation. The last known price of MicroMoney is $0.003534 USD and is down -4.01% over the last 24 hours. It is currently trading on 6 active market(s) with $7,840.62 traded over the last 24 hours. More information can be found at https://www.micromoney.io/.

Estadísticas de MicroMoney

MicroMoney Price
$0.003534 USD
MicroMoney ROI
-99.29%
Nivel de mercado
#1585
Cap. de Mercado
$55,761.88 USD
Volumen de 24 horas
$7,840.62 USD
Acciones en circulación
15,777,256 AMM
Acciones totales
17,532,943 AMM
Acciones máximas
Sin datos
Máximos en todos los tiempos
$2.45 USD
(Jan 10, 2018)
Mínimos en todos los tiempos
$0.001397 USD
(Feb 06, 2019)
Máximos/mínimos en 52 semanas
$0.013872 USD /
$0.001398 USD
Máximos/mínimos en 90 días
$0.007425 USD /
$0.002636 USD
Máximos/mínimos en 30 días
$0.004790 USD /
$0.003047 USD
Máximos/mínimos en 7 días
$0.004351 USD /
$0.003263 USD
Máximos/mínimos en 24 horas
$0.003944 USD /
$0.003370 USD
Máximos/mínimos de ayer
$0.003944 USD /
$0.003365 USD
Apertura/cierre de ayer
$0.003367 USD /
$0.003720 USD
Cambio de ayer
$0.000353 USD (10.49%)
Volumen de ayer
$8,906.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.