×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,579Cap. de Mercado:  $194,320,805,275Volumen de 24 horas:  $58,954,141,870Dominio BTC:  66.4%
Cap. de Mercado:  $194,320,805,275Volumen de 24 horas:  $58,954,141,870Dominio BTC:  66.4%Criptomonedas:  4,931Mercados:  20,579

MicroBitcoin (MBC)

$0.000061 USD (7.86%)
8.598e-9 BTC (8.37%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $11,504,392 USD
    1,623 BTC
  • Volumen (24h)
    $4,730.00 USD
    0.66736500 BTC
  • Acciones en circulación
    188,777,000,000 MBC
  • Acciones máximas
    210,000,000,000 MBC
  • Historical data for MicroBitcoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 14, 2019
    0.000059
    0.000062
    0.000053
    0.000054
    3,246.85
    10,211,464
    Dec 13, 2019
    0.000067
    0.000069
    0.000055
    0.000059
    4,643.13
    11,152,675
    Dec 12, 2019
    0.000073
    0.000075
    0.000067
    0.000067
    13,128.84
    12,643,353
    Dec 11, 2019
    0.000071
    0.000131
    0.000069
    0.000073
    18,509.83
    13,719,646
    Dec 10, 2019
    0.000070
    0.000078
    0.000069
    0.000071
    10,299.83
    13,489,502
    Dec 09, 2019
    0.000080
    0.000081
    0.000070
    0.000070
    7,186.62
    13,201,555
    Dec 08, 2019
    0.000090
    0.000099
    0.000077
    0.000080
    25,113.60
    15,157,764
    Dec 07, 2019
    0.000077
    0.000095
    0.000075
    0.000090
    8,950.32
    16,968,844
    Dec 06, 2019
    0.000076
    0.000082
    0.000075
    0.000077
    17,494.98
    14,497,636
    Dec 05, 2019
    0.000084
    0.000124
    0.000075
    0.000076
    26,550.27
    14,280,574
    Dec 04, 2019
    0.000084
    0.000141
    0.000080
    0.000084
    8,771.27
    15,772,110
    Dec 03, 2019
    0.000086
    0.000143
    0.000081
    0.000084
    8,859.88
    15,812,385
    Dec 02, 2019
    0.000086
    0.000093
    0.000072
    0.000086
    7,356.94
    16,172,536
    Dec 01, 2019
    0.000088
    0.000089
    0.000082
    0.000086
    7,345.95
    16,253,286
    Nov 30, 2019
    0.000088
    0.000091
    0.000084
    0.000088
    7,640.53
    16,666,916
    Nov 29, 2019
    0.000087
    0.000153
    0.000081
    0.000088
    8,650.39
    16,645,652
    Nov 28, 2019
    0.000090
    0.000166
    0.000083
    0.000087
    7,441.59
    16,419,451
    Nov 27, 2019
    0.000084
    0.000091
    0.000082
    0.000090
    7,641.32
    16,904,978
    Nov 26, 2019
    0.000081
    0.000089
    0.000076
    0.000084
    6,846.95
    15,847,459
    Nov 25, 2019
    0.000081
    0.000086
    0.000075
    0.000081
    6,952.84
    15,319,468
    Nov 24, 2019
    0.000086
    0.000088
    0.000080
    0.000081
    7,538.75
    15,368,900
    Nov 23, 2019
    0.000088
    0.000090
    0.000081
    0.000086
    6,718.08
    16,157,671
    Nov 22, 2019
    0.000100
    0.000130
    0.000085
    0.000088
    10,373.43
    16,552,727
    Nov 21, 2019
    0.000093
    0.000117
    0.000088
    0.000100
    10,332.29
    18,964,311
    Nov 20, 2019
    0.000096
    0.000160
    0.000088
    0.000093
    7,980.63
    17,476,822
    Nov 19, 2019
    0.000105
    0.000107
    0.000095
    0.000096
    4,967.87
    18,204,486
    Nov 18, 2019
    0.000107
    0.000112
    0.000098
    0.000105
    5,842.58
    19,797,033
    Nov 17, 2019
    0.000107
    0.000109
    0.000101
    0.000107
    6,763.10
    20,133,382
    Nov 16, 2019
    0.000103
    0.000107
    0.000078
    0.000107
    4,509.68
    20,137,382
    Nov 15, 2019
    0.000103
    0.000114
    0.000099
    0.000103
    5,880.34
    19,532,978

Acerca de MicroBitcoin

MicroBitcoin (MBC) is a cryptocurrency. Users are able to generate MBC through the process of mining. MicroBitcoin has a current supply of 188,777,000,000. The last known price of MicroBitcoin is $0.000060 USD and is up 6.63% over the last 24 hours. It is currently trading on 4 active market(s) with $4,686.61 traded over the last 24 hours. More information can be found at https://microbitcoin.org.

Estadísticas de MicroBitcoin

MicroBitcoin Price
$0.000061 USD
MicroBitcoin ROI
-90.59%
Nivel de mercado
#268
Cap. de Mercado
$11,504,392 USD
Volumen de 24 horas
$4,730.00 USD
Acciones en circulación
188,777,000,000 MBC
Acciones totales
188,777,000,000 MBC
Acciones máximas
210,000,000,000 MBC
Máximos en todos los tiempos
$0.001461 USD
(Nov 14, 2018)
Mínimos en todos los tiempos
$0.000012 USD
(Aug 24, 2019)
Máximos/mínimos en 52 semanas
$0.000692 USD /
$0.000012 USD
Máximos/mínimos en 90 días
$0.000241 USD /
$0.000052 USD
Máximos/mínimos en 30 días
$0.000166 USD /
$0.000052 USD
Máximos/mínimos en 7 días
$0.000131 USD /
$0.000052 USD
Máximos/mínimos en 24 horas
$0.000065 USD /
$0.000052 USD
Máximos/mínimos de ayer
$0.000062 USD /
$0.000053 USD
Apertura/cierre de ayer
$0.000059 USD /
$0.000054 USD
Cambio de ayer
$-0.000005 USD (-8.44%)
Volumen de ayer
$3,246.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.