Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
MFIT COIN MFIT COIN (MFIT)
0.000996 USD (0.00%)
0.00000019 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,958 USD
0 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
1,964,844 MFIT
Acciones totales
2,026,755 MFIT
Acciones máximas
10,000,000 MFIT

Datos antiguos por MFIT COIN

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-04-2019 0.000996 0.000996 0.000996 0.000996 - 1,958
21-04-2019 0.000996 0.000996 0.000996 0.000996 - 1,958
20-04-2019 0.000996 0.000996 0.000996 0.000996 - 1,958
19-04-2019 0.001004 0.001004 0.000990 0.000996 - 1,958
18-04-2019 0.001621 0.001640 0.000994 0.001004 0 1,972
17-04-2019 0.000029 0.001621 0.000029 0.001620 11 3,183
16-04-2019 0.000029 0.000029 0.000029 0.000029 - 56
15-04-2019 0.000029 0.000029 0.000029 0.000029 - 56
14-04-2019 0.000407 0.000408 0.000028 0.000029 0 56
13-04-2019 0.000406 0.000409 0.000181 0.000407 1 799
12-04-2019 0.000404 0.000408 0.000395 0.000406 0 799
11-04-2019 0.000402 0.000407 0.000401 0.000404 0 794
10-04-2019 0.000402 0.000402 0.000402 0.000402 - 789
09-04-2019 0.000402 0.000402 0.000402 0.000402 - 789
08-04-2019 0.000402 0.000402 0.000402 0.000402 - 789
07-04-2019 0.000402 0.000402 0.000402 0.000402 - 789
06-04-2019 0.000403 0.000403 0.000400 0.000402 - 789
05-04-2019 0.000442 0.000498 0.000396 0.000403 2 792
04-04-2019 0.002782 0.003402 0.000434 0.000442 11 869
03-04-2019 0.001755 0.002970 0.001755 0.002780 98 5,462
02-04-2019 0.000189 0.001767 0.000189 0.001755 54 3,448
01-04-2019 0.000187 0.000189 0.000186 0.000189 - 371
31-03-2019 0.000041 0.000227 0.000041 0.000187 0 367
30-03-2019 0.000041 0.000044 0.000040 0.000041 1 80
29-03-2019 0.000041 0.000041 0.000041 0.000041 1 80
28-03-2019 0.000041 0.000041 0.000041 0.000041 - 80
27-03-2019 0.000041 0.000041 0.000041 0.000041 - 80
26-03-2019 0.000041 0.000041 0.000041 0.000041 - 80
25-03-2019 0.000041 0.000041 0.000041 0.000041 - 80
24-03-2019 0.000041 0.000041 0.000041 0.000041 - 80
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About MFIT COIN

MFIT COIN (MFIT) is a cryptocurrency. Users are able to generate MFIT through the process of mining. MFIT COIN has a current supply of 2,026,755 MFIT with 1,964,844 MFIT in circulation. The last known price of MFIT COIN is 0.000996 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://mfitcoin.io/.
MFIT COIN Statistics
MFIT COIN Price 0.000996 USD
MFIT COIN ROI -99.97%
Market Rank #1783
Cap. de Mercado 1,958 USD
24 Hour Volume Sin datos
Acciones en circulación 1,964,844 MFIT
Acciones totales 2,026,755 MFIT
Acciones máximas 10,000,000 MFIT
All Time High 7.02 USD
(09-11-2018)
All Time Low 0.000028 USD
(14-04-2019)
52 Week High / Low 7.02 USD /
0.000028 USD
90 Day High / Low 0.015119 USD /
0.000028 USD
30 Day High / Low 0.003402 USD /
0.000028 USD
7 Day High / Low 0.001640 USD /
0.000029 USD
24 Hour High / Low 0.000996 USD /
0.000996 USD
Yesterday's High / Low 0.000996 USD /
0.000996 USD
Yesterday's Open / Close 0.000996 USD /
0.000996 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)