Cap. de Mercado:
MFIT COIN MFIT COIN (MFIT)
0.000905 USD (18.37%)
0.00000025 BTC (19.15%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
1,655 USD
0 BTC
Volumen (24h)
2 USD
0.00 BTC
Acciones en circulación
1,829,278 MFIT
Acciones totales
1,891,180 MFIT
Acciones máximas
10,000,000 MFIT

Datos antiguos por MFIT COIN

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-02-2019 0.000578 0.004235 0.000578 0.000690 8 1,249
15-02-2019 0.000578 0.000585 0.000577 0.000578 4 1,034
14-02-2019 0.000580 0.000582 0.000576 0.000577 0 1,021
13-02-2019 0.000620 0.000624 0.000578 0.000581 1 1,014
12-02-2019 0.000622 0.000622 0.000618 0.000620 1 1,069
11-02-2019 0.000628 0.000628 0.000619 0.000622 - 1,059
10-02-2019 0.001358 0.001358 0.000619 0.000629 1 1,058
09-02-2019 0.001357 0.001361 0.001347 0.001358 - 2,255
08-02-2019 0.001262 0.001367 0.001262 0.001358 1 2,225
07-02-2019 0.001262 0.001262 0.001262 0.001262 - 2,041
06-02-2019 0.001286 0.001286 0.001255 0.001262 - 2,015
05-02-2019 0.002944 0.002954 0.001274 0.001282 5 2,023
04-02-2019 0.002947 0.002955 0.002920 0.002944 - 4,585
03-02-2019 0.004428 0.004437 0.002921 0.002937 3 4,516
02-02-2019 0.004385 0.004443 0.004361 0.004427 5 6,718
01-02-2019 0.004357 0.004414 0.004312 0.004390 1 6,576
31-01-2019 0.004390 0.004390 0.004352 0.004352 1 6,431
30-01-2019 0.001044 0.004398 0.001039 0.004390 - 6,401
29-01-2019 0.006236 0.006247 0.001029 0.001043 17 1,500
28-01-2019 0.005638 0.007351 0.005521 0.006231 301 8,837
27-01-2019 0.005856 0.012748 0.005388 0.005632 305 7,876
26-01-2019 0.011703 0.015119 0.005852 0.005853 299 8,067
25-01-2019 0.010069 0.013370 0.009341 0.011704 260 15,899
24-01-2019 0.008054 0.014833 0.006964 0.010047 150 13,447
23-01-2019 0.006387 0.010568 0.006381 0.008055 280 10,632
22-01-2019 0.006014 0.014577 0.004978 0.006387 432 8,312
21-01-2019 0.007947 0.007986 0.005573 0.006010 86 7,713
20-01-2019 0.008589 0.010096 0.005885 0.007938 71 10,045
19-01-2019 0.006177 0.013395 0.004947 0.008598 99 10,724
18-01-2019 0.006152 0.006462 0.004646 0.006176 277 7,592
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About MFIT COIN

MFIT COIN (MFIT) is a cryptocurrency. Users are able to generate MFIT through the process of mining. MFIT COIN has a current supply of 1,891,180 MFIT with 1,829,278 MFIT in circulation. The last known price of MFIT COIN is 0.000905 USD and is up 18.37% over the last 24 hours. It is currently trading on 1 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://mfitcoin.io/.
MFIT COIN Price 0.000905 USD
Market Rank #1725
Cap. de Mercado 1,655 USD
24h Volume 2 USD
Acciones en circulación 1,829,278 MFIT
Acciones totales 1,891,180 MFIT
Acciones máximas 10,000,000 MFIT
Yesterday's Open / Close $0.000578 USD / $0.000690 USD
Yesterday's High / Low $0.004235 USD / $0.000578 USD
Yesterday's Change +0.000111 USD (+19.22%)
Yesterday's Volume $8 USD