×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,579Cap. de Mercado:  $192,914,196,110Volumen de 24 horas:  $57,285,411,566Dominio BTC:  66.5%
Cap. de Mercado:  $192,914,196,110Volumen de 24 horas:  $57,285,411,566Dominio BTC:  66.5%Criptomonedas:  4,931Mercados:  20,579

MEXC Token (MEXC)

$0.006286 USD (-24.20%)
0.00000089 BTC (-22.29%)
0.00004446 ETH (-22.63%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $5,703,323 USD
    804.54602144 BTC
    40,340 ETH
  • Volumen (24h)
    $6,426.23 USD
    0.90652380 BTC
    45.45324440 ETH
  • Acciones en circulación
    907,267,957 MEXC
  • Acciones totales
    1,419,559,606 MEXC
  • Acciones máximas
    1,714,285,714 MEXC
  • Historical data for MEXC Token

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 14, 2019
    0.008427
    0.008802
    0.007981
    0.008664
    6,380.32
    7,860,256
    Dec 13, 2019
    0.007140
    0.008426
    0.005063
    0.008425
    15,922.85
    7,643,720
    Dec 12, 2019
    0.008695
    0.009105
    0.005695
    0.007328
    7,135.20
    6,648,252
    Dec 11, 2019
    0.005668
    0.008694
    0.005340
    0.008694
    8,814.73
    7,887,203
    Dec 10, 2019
    0.008723
    0.008853
    0.004841
    0.005639
    6,918.99
    5,116,017
    Dec 09, 2019
    0.009107
    0.009431
    0.007734
    0.008637
    12,348.80
    7,835,207
    Dec 08, 2019
    0.008342
    0.009353
    0.007596
    0.009107
    13,190.52
    8,261,395
    Dec 07, 2019
    0.007194
    0.009339
    0.006935
    0.008342
    13,384.84
    7,567,814
    Dec 06, 2019
    0.007441
    0.008241
    0.006779
    0.007435
    9,560.83
    6,744,401
    Dec 05, 2019
    0.008558
    0.008689
    0.007193
    0.007583
    10,257.41
    6,879,264
    Dec 04, 2019
    0.009134
    0.009134
    0.007424
    0.008558
    11,603.87
    7,762,999
    Dec 03, 2019
    0.007157
    0.009310
    0.006415
    0.009081
    9,980.70
    8,237,364
    Dec 02, 2019
    0.004725
    0.009171
    0.002904
    0.007157
    14,192.07
    6,491,507
    Dec 01, 2019
    0.003237
    0.006447
    0.002872
    0.004689
    9,295.17
    4,252,400
    Nov 30, 2019
    0.003727
    0.005501
    0.002774
    0.003250
    11,828.92
    2,947,390
    Nov 29, 2019
    0.004675
    0.004967
    0.003297
    0.003727
    4,952.31
    3,379,606
    Nov 28, 2019
    0.005377
    0.006610
    0.003885
    0.004769
    5,727.89
    4,333,657
    Nov 27, 2019
    0.009121
    0.011177
    0.003231
    0.005351
    8,150.98
    4,862,762
    Nov 26, 2019
    0.006169
    0.013699
    0.003418
    0.009220
    4,265.66
    8,378,633
    Nov 25, 2019
    0.013517
    0.020842
    0.001935
    0.006172
    9,043.60
    5,608,900
    Nov 24, 2019
    0.012638
    0.016395
    0.001278
    0.013483
    26,077.08
    12,238,222
    Nov 23, 2019
    0.012494
    0.015748
    0.003917
    0.012637
    1,014.39
    11,470,304
    Nov 22, 2019
    0.018688
    0.026061
    0.006728
    0.012493
    6,166.64
    11,339,018
    Nov 21, 2019
    0.025950
    0.026142
    0.014030
    0.018688
    1,417.99
    16,962,280
    Nov 20, 2019
    0.063680
    0.064364
    0.019027
    0.025955
    596.28
    23,557,421
    Nov 19, 2019
    0.172457
    0.172727
    0.058310
    0.063680
    8,235.82
    57,797,263
    Nov 18, 2019
    0.196960
    0.198135
    0.157023
    0.172406
    32,434.78
    158,629,249
    Nov 17, 2019
    0.226402
    0.227542
    0.188405
    0.196955
    100,509
    181,216,492
    Nov 16, 2019
    0.245567
    0.248969
    0.224100
    0.226402
    281,270
    208,306,225
    Nov 15, 2019
    0.246051
    0.253055
    0.244168
    0.245516
    308,454
    225,892,282

Acerca de MEXC Token

MEXC describes itself as a utility token for the Emergency Medical Services (EMS) industry. The organization reportedly owns 36 intellectual properties. MEXC is used to purchase the organization's patented, and patent-pending equipment and solutions to save lives in accidents or fatalities.

Estadísticas de MEXC Token

MEXC Token Price
$0.006286 USD
MEXC Token ROI
-79.05%
Nivel de mercado
#386
Cap. de Mercado
$5,703,323 USD
Volumen de 24 horas
$6,426.23 USD
Acciones en circulación
907,267,957 MEXC
Acciones totales
1,419,559,606 MEXC
Acciones máximas
1,714,285,714 MEXC
Máximos en todos los tiempos
$0.728655 USD
(Oct 26, 2019)
Mínimos en todos los tiempos
$0.001278 USD
(Nov 24, 2019)
Máximos/mínimos en 52 semanas
$0.728367 USD /
$0.001278 USD
Máximos/mínimos en 90 días
$0.728367 USD /
$0.001278 USD
Máximos/mínimos en 30 días
$0.248969 USD /
$0.001278 USD
Máximos/mínimos en 7 días
$0.009431 USD /
$0.004841 USD
Máximos/mínimos en 24 horas
$0.008806 USD /
$0.006102 USD
Máximos/mínimos de ayer
$0.008802 USD /
$0.007981 USD
Apertura/cierre de ayer
$0.008427 USD /
$0.008664 USD
Cambio de ayer
$0.000237 USD (2.81%)
Volumen de ayer
$6,380.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.