New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
MEXC Token MEXC Token (MEXC)
0.592337 USD (-0.67%)
0.00007436 BTC (0.85%)
0.00338493 ETH (0.79%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
542,052,320 USD
68,047 BTC
3,097,579 ETH
Volumen (24h)
2,855,169 USD
358.42 BTC
16,316 ETH
Acciones en circulación
915,107,826 MEXC
Acciones totales
1,434,906,956 MEXC
Acciones máximas
1,714,285,714 MEXC

Datos antiguos por MEXC Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-10-2019 0.596441 0.599934 0.588946 0.597864 2,487,944 547,109,868
16-10-2019 0.605615 0.607028 0.587974 0.596465 1,634,194 545,829,748
15-10-2019 0.609804 0.615103 0.602599 0.605615 1,602,894 554,202,818
14-10-2019 0.603353 0.610445 0.596908 0.609512 1,361,090 557,768,989
13-10-2019 0.606747 0.615518 0.598275 0.603353 1,482,074 550,834,827
12-10-2019 0.608714 0.615769 0.595353 0.606965 1,562,316 554,132,355
11-10-2019 0.614891 0.619416 0.586330 0.608822 1,440,301 555,827,965
10-10-2019 0.605859 0.618451 0.522913 0.614853 1,849,932 561,333,773
09-10-2019 0.580455 0.614039 0.574610 0.605872 1,105,904 553,134,043
08-10-2019 0.573028 0.580526 0.549306 0.580526 1,186,814 529,994,626
07-10-2019 0.554920 0.574731 0.550870 0.573196 1,228,760 523,302,850
06-10-2019 0.547645 0.556556 0.546379 0.555443 1,366,240 507,094,695
05-10-2019 0.538116 0.549027 0.533712 0.547662 1,605,186 499,991,574
04-10-2019 0.529957 0.539370 0.526868 0.538116 1,537,708 491,276,356
03-10-2019 0.527304 0.531118 0.519474 0.529941 1,379,677 483,812,860
02-10-2019 0.513611 0.527314 0.492190 0.527304 1,564,906 481,405,493
01-10-2019 0.515649 0.525809 0.490355 0.513611 1,124,170 468,904,065
30-09-2019 0.507942 0.523520 0.482875 0.515579 974,222 -
29-09-2019 0.491415 0.516799 0.430826 0.507942 804,565 -
28-09-2019 0.515941 0.518199 0.495347 0.508530 1,051,874 -
27-09-2019 0.495153 0.516160 0.474214 0.515686 1,058,936 -
26-09-2019 0.510509 0.511829 0.472342 0.495234 1,297,073 -
25-09-2019 0.470993 0.516235 0.469481 0.510624 779,942 -
24-09-2019 0.501344 0.504604 0.465499 0.471245 490,619 -
23-09-2019 0.495649 0.506209 0.492634 0.501357 214,362 -
22-09-2019 0.497601 0.498777 0.488176 0.495454 720,186 -
21-09-2019 0.500473 0.501918 0.489946 0.497477 545,209 -
20-09-2019 0.501609 0.504089 0.494480 0.500556 449,920 -
19-09-2019 0.501939 0.503311 0.501171 0.501171 1,418,368 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de MEXC Token

MEXC Token (MEXC) is a cryptocurrency token and operates on the Ethereum platform. MEXC Token has a current supply of 1,434,906,956 MEXC with 915,107,826 MEXC in circulation. The last known price of MEXC Token is 0.592337 USD and is down 0.67% over the last 24 hours. It is currently trading on 5 active market(s) with 2,855,169 USD traded over the last 24 hours. More information can be found at https://mexc.life.
Estadísticas de MEXC Token
Precio de MEXC Token 0.592337 USD
ROI de MEXC Token +1874.46%
Nivel de mercado #201
Cap. de Mercado 542,052,320 USD
Volumen de 24 horas 2,855,169 USD
Acciones en circulación 915,107,826 MEXC
Acciones totales 1,434,906,956 MEXC
Acciones máximas 1,714,285,714 MEXC
Máximos en todos los tiempos 0.619416 USD
(11-10-2019)
Mínimos en todos los tiempos 0.430826 USD
(29-09-2019)
Máximos/mínimos en 52 semanas 0.619416 USD /
0.430826 USD
Máximos/mínimos en 90 días 0.619416 USD /
0.430826 USD
Máximos/mínimos en 30 días 0.619416 USD /
0.430826 USD
Máximos/mínimos en 7 días 0.615769 USD /
0.577206 USD
Máximos/mínimos en 24 horas 0.604863 USD /
0.577206 USD
Máximos/mínimos de ayer 0.599934 USD /
0.588946 USD
Apertura/cierre de ayer 0.596441 USD /
0.597864 USD
Cambio de ayer $0.001423 USD (+0.24%)
Volumen de ayer $2,487,944 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)