×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,910Mercados:  20,824Cap. de Mercado:  $202,659,224,659Volumen de 24 horas:  $52,350,855,955Dominio BTC:  66.7%
Cap. de Mercado:  $202,659,224,659Volumen de 24 horas:  $52,350,855,955Dominio BTC:  66.7%Criptomonedas:  4,910Mercados:  20,824

Metronome (MET)

$0.447244 USD (-6.40%)
0.00005980 BTC (-5.91%)
0.00299219 ETH (-6.71%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $4,369,982 USD
    584.32299813 BTC
    29,236 ETH
  • Volumen (24h)
    $387,565 USD
    51.82245779 BTC
    2,593 ETH
  • Acciones en circulación
    9,770,913 MET
  • Acciones totales
    11,533,037 MET
  • Historical data for Metronome

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 08, 2019
    0.470656
    0.524052
    0.424286
    0.435437
    357,680
    4,253,362
    Dec 07, 2019
    0.509913
    0.515798
    0.436439
    0.470656
    375,629
    4,596,029
    Dec 06, 2019
    0.506383
    0.514600
    0.431937
    0.509701
    423,379
    4,975,837
    Dec 05, 2019
    0.488543
    0.516162
    0.425529
    0.505935
    393,541
    4,937,619
    Dec 04, 2019
    0.441473
    0.514154
    0.424999
    0.488585
    402,912
    4,766,883
    Dec 03, 2019
    0.513512
    0.516334
    0.429862
    0.493751
    380,697
    4,815,864
    Dec 02, 2019
    0.461241
    0.526994
    0.433952
    0.513512
    411,983
    5,007,134
    Dec 01, 2019
    0.452403
    0.518443
    0.431601
    0.512169
    417,528
    4,992,562
    Nov 30, 2019
    0.509860
    0.536012
    0.446284
    0.460614
    372,414
    4,488,683
    Nov 29, 2019
    0.467237
    0.536134
    0.435380
    0.509785
    424,601
    4,966,389
    Nov 28, 2019
    0.489480
    0.528848
    0.444363
    0.511878
    421,702
    4,985,299
    Nov 27, 2019
    0.467975
    0.529152
    0.420948
    0.524526
    446,567
    5,106,978
    Nov 26, 2019
    0.432512
    0.512442
    0.424713
    0.508692
    417,300
    4,951,343
    Nov 25, 2019
    0.485129
    0.510846
    0.396305
    0.500670
    399,323
    4,871,816
    Nov 24, 2019
    0.532072
    0.532072
    0.442486
    0.485388
    365,468
    4,721,718
    Nov 23, 2019
    0.466045
    0.531621
    0.449804
    0.467741
    380,012
    4,548,706
    Nov 22, 2019
    0.510104
    0.562186
    0.435266
    0.466115
    379,723
    4,531,554
    Nov 21, 2019
    0.580438
    0.607409
    0.485559
    0.510104
    408,000
    4,957,745
    Nov 20, 2019
    0.587436
    0.618740
    0.530633
    0.603419
    499,486
    5,862,939
    Nov 19, 2019
    0.616022
    0.629395
    0.536244
    0.587436
    480,278
    5,705,952
    Nov 18, 2019
    0.623315
    0.646018
    0.548504
    0.616058
    501,329
    5,982,268
    Nov 17, 2019
    0.629473
    0.649305
    0.557369
    0.623526
    484,435
    6,052,998
    Nov 16, 2019
    0.561360
    0.637420
    0.550135
    0.629473
    491,611
    6,107,105
    Nov 15, 2019
    0.559657
    0.640978
    0.548538
    0.561280
    463,296
    5,445,496
    Nov 14, 2019
    0.579607
    0.652803
    0.557482
    0.564626
    441,496
    5,476,333
    Nov 13, 2019
    0.588203
    0.655589
    0.567130
    0.579698
    348,254
    5,620,853
    Nov 12, 2019
    0.632729
    0.647034
    0.564021
    0.588407
    497,275
    5,700,211
    Nov 11, 2019
    0.574110
    0.651617
    0.564420
    0.632764
    506,582
    6,129,924
    Nov 10, 2019
    0.545818
    0.653631
    0.539802
    0.574142
    487,384
    5,562,019
    Nov 09, 2019
    0.564146
    0.637141
    0.538891
    0.614387
    476,503
    5,950,123

Acerca de Metronome

Metronome aims to optimize for self-governance, reliability, and portability. Founded by a number of veterans in the space (e.g. Jeff Garzik, Matthew Roszak), Metronome is founded on three key design principles:

  • Self-governance with no undue influence from founders after initial launch and public access — contract governance starts at launch.
  • Reliability and predictability where issuance and supply are immutable
  • Portability to enable maximum decentralization, even across different blockchains. The first 'chainhop' took place in summer 2019, between Ethereum and Ethereum Classic

Additionally, Metronome reportedly offers advanced payment features as programmable money.

  • Mass pay: The ability to send MET to multiple addresses in a single transaction to save on transaction fees.
  • Subscriptions: The ability to authorize a set amount of MET to move between two addresses on a recurring basis.

Estadísticas de Metronome

Metronome Price
$0.447244 USD
Metronome ROI
-64.78%
Nivel de mercado
#452
Cap. de Mercado
$4,369,982 USD
Volumen de 24 horas
$387,565 USD
Acciones en circulación
9,770,913 MET
Acciones totales
11,533,037 MET
Acciones máximas
Sin datos
Máximos en todos los tiempos
$7.50 USD
(Jul 07, 2018)
Mínimos en todos los tiempos
$0.395570 USD
(Nov 25, 2019)
Máximos/mínimos en 52 semanas
$1.72 USD /
$0.396305 USD
Máximos/mínimos en 90 días
$0.818447 USD /
$0.396305 USD
Máximos/mínimos en 30 días
$0.655589 USD /
$0.396305 USD
Máximos/mínimos en 7 días
$0.524052 USD /
$0.424286 USD
Máximos/mínimos en 24 horas
$0.524052 USD /
$0.424286 USD
Máximos/mínimos de ayer
$0.524052 USD /
$0.424286 USD
Apertura/cierre de ayer
$0.470656 USD /
$0.435437 USD
Cambio de ayer
$-0.035219 USD (-7.48%)
Volumen de ayer
$357,680 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.