×
×
Criptomonedas:  5,690Mercados:  22,832Cap. de Mercado:  $259,430,804,921Volumen de 24 horas:  $48,491,579,959Dominio BTC:  64.4%
Cap. de Mercado:  $259,430,804,921Volumen de 24 horas:  $48,491,579,959Dominio BTC:  64.4%Criptomonedas:  5,690Mercados:  22,832
Please note that Yobit has not updated their wallet to the latest version. Please be careful with your funds.

Metrix Coin (MRX)

$0.000230 USD (-2.47%)
0.00000003 BTC (-1.78%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $4,029,742 USD
    444.16166787 BTC
  • Volumen (24h)
    $1,894.71 USD
    0.20883686 BTC
  • Acciones en circulación
    17,521,976,984 MRX
  • Acciones totales
    17,599,569,799 MRX
  • Acciones máximas
    30,000,000,000 MRX
  • Historical data for Metrix Coin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 03, 2020
    0.000235
    0.000285
    0.000230
    0.000230
    1,896.73
    4,034,041
    Jul 02, 2020
    0.000271
    0.000278
    0.000230
    0.000235
    1,458.65
    4,124,407
    Jul 01, 2020
    0.000261
    0.000279
    0.000235
    0.000270
    1,588.59
    4,739,109
    Jun 30, 2020
    0.000250
    0.000305
    0.000250
    0.000261
    2,125.55
    4,578,997
    Jun 29, 2020
    0.000346
    0.000351
    0.000235
    0.000250
    6,638.55
    4,387,141
    Jun 28, 2020
    0.000353
    0.000356
    0.000285
    0.000346
    3,163.56
    6,056,914
    Jun 27, 2020
    0.000366
    0.000423
    0.000206
    0.000353
    23,123.55
    6,175,324
    Jun 26, 2020
    0.000332
    0.000459
    0.000263
    0.000421
    6,736.66
    7,373,530
    Jun 25, 2020
    0.000319
    0.000338
    0.000270
    0.000332
    1,359.54
    5,806,155
    Jun 24, 2020
    0.000311
    0.000320
    0.000242
    0.000319
    2,666.16
    5,576,019
    Jun 23, 2020
    0.000277
    0.000350
    0.000275
    0.000295
    5,567.05
    5,151,161
    Jun 22, 2020
    0.000213
    0.000285
    0.000205
    0.000277
    1,086.40
    4,837,852
    Jun 21, 2020
    0.000303
    0.000306
    0.000187
    0.000213
    2,257.22
    3,711,634
    Jun 20, 2020
    0.000261
    0.000306
    0.000188
    0.000303
    2,145.39
    5,281,921
    Jun 19, 2020
    0.000212
    0.000303
    0.000210
    0.000261
    2,849.37
    4,538,446
    Jun 18, 2020
    0.000203
    0.000213
    0.000198
    0.000212
    1,008.13
    3,681,598
    Jun 17, 2020
    0.000182
    0.000221
    0.000181
    0.000203
    2,048.12
    3,517,643
    Jun 16, 2020
    0.000170
    0.000215
    0.000170
    0.000182
    188.76
    3,163,369
    Jun 15, 2020
    0.000169
    0.000224
    0.000161
    0.000170
    1,225.57
    2,952,085
    Jun 14, 2020
    0.000147
    0.000212
    0.000128
    0.000169
    946.83
    2,926,050
    Jun 13, 2020
    0.000193
    0.000193
    0.000146
    0.000147
    1,760.95
    2,539,119
    Jun 12, 2020
    0.000272
    0.000281
    0.000188
    0.000193
    10,472.93
    3,338,980
    Jun 11, 2020
    0.000136
    0.000395
    0.000136
    0.000273
    19,441.27
    4,714,468
    Jun 10, 2020
    0.000105
    0.000165
    0.000105
    0.000136
    1,672.54
    2,350,302
    Jun 09, 2020
    0.000115
    0.000123
    0.000104
    0.000105
    934.47
    1,808,888
    Jun 08, 2020
    0.000120
    0.000120
    0.000101
    0.000115
    715.91
    1,981,629
    Jun 07, 2020
    0.000100
    0.000120
    0.000098
    0.000120
    490.84
    2,062,645
    Jun 06, 2020
    0.000107
    0.000126
    0.000100
    0.000100
    489.55
    1,727,800
    Jun 05, 2020
    0.000103
    0.000131
    0.000102
    0.000107
    618.66
    1,838,340
    Jun 04, 2020
    0.000081
    0.000117
    0.000076
    0.000103
    2,298.25
    1,768,206

Acerca de Metrix Coin

Metrix Coin (formerly Lindacoin) is a Proof of Stake digital currency. It creates utility products that allow MRX to be used in everyday scenarios. It also offers partnership opportunities to other cryptocurrencies to use the Metrix Coin platform. As the Metrix Coin wallet technology evolves, the team strives to simplify the processes of staking or masternode ownership as well as improve users' overall wallet experience.

Estadísticas de Metrix Coin

Metrix Coin Price$0.000230 USD
Metrix Coin ROI
463.13%
Nivel de mercado#603
Cap. de Mercado$4,029,742 USD
Volumen de 24 horas$1,894.71 USD
Acciones en circulación17,521,976,984 MRX
Acciones totales17,599,569,799 MRX
Acciones máximas30,000,000,000 MRX
Máximos en todos los tiempos
$0.012621 USD
(Jan 11, 2018)
Mínimos en todos los tiempos
$0.000011 USD
(May 07, 2020)
Máximos/mínimos en 52 semanas
$0.001003 USD /
$0.000011 USD
Máximos/mínimos en 90 días
$0.000459 USD /
$0.000011 USD
Máximos/mínimos en 30 días
$0.000459 USD /
$0.000076 USD
Máximos/mínimos en 7 días
$0.000423 USD /
$0.000206 USD
Máximos/mínimos en 24 horas
$0.000285 USD /
$0.000230 USD
Máximos/mínimos de ayer
$0.000285 USD /
$0.000230 USD
Apertura/cierre de ayer
$0.000235 USD /
$0.000230 USD
Cambio de ayer$-0.000005 USD (-2.19%)
Volumen de ayer$1,896.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.