Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Metaverse ETP Metaverse ETP (ETP)
0.600278 USD (-3.72%)
0.00011312 BTC (-3.54%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
42,460,916 USD
8,002 BTC
Volumen (24h)
8,323,071 USD
1,568 BTC
Acciones en circulación
70,735,372 ETP
Acciones totales
75,364,228 ETP
Acciones máximas
100,000,000 ETP

Datos antiguos por Metaverse ETP

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-04-2019 0.636241 0.636732 0.610953 0.612472 9,143,986 43,322,272
19-04-2019 0.634204 0.645920 0.607389 0.636499 11,089,058 45,016,167
18-04-2019 0.607454 0.634761 0.606179 0.634761 11,200,729 44,887,634
17-04-2019 0.598724 0.626498 0.597361 0.607577 10,939,282 42,959,889
16-04-2019 0.566770 0.605518 0.537630 0.598751 12,561,124 42,330,501
15-04-2019 0.607046 0.612345 0.549255 0.567344 15,148,252 40,105,066
14-04-2019 0.620736 0.625685 0.586800 0.607046 15,192,651 42,906,313
13-04-2019 0.652751 0.655179 0.599205 0.620736 19,832,775 43,868,466
12-04-2019 0.690239 0.697650 0.651144 0.653480 25,367,314 46,176,790
11-04-2019 0.744274 0.746631 0.684522 0.690441 28,205,177 48,782,459
10-04-2019 0.751224 0.780735 0.713050 0.746038 12,337,987 52,331,032
09-04-2019 0.810552 0.828539 0.723207 0.751431 12,525,876 52,702,753
08-04-2019 0.814123 0.835345 0.795361 0.810552 9,779,544 56,842,090
07-04-2019 0.798309 0.882609 0.798309 0.814233 9,613,237 57,093,483
06-04-2019 0.819864 0.852259 0.796181 0.797001 8,347,625 55,878,158
05-04-2019 0.833440 0.861763 0.806745 0.819966 12,300,109 57,480,980
04-04-2019 0.905959 0.995231 0.809290 0.834706 20,534,869 58,507,039
03-04-2019 0.858066 0.993174 0.823775 0.903461 27,474,111 63,318,428
02-04-2019 0.651043 0.898071 0.650018 0.858012 19,457,055 60,125,454
01-04-2019 0.651367 0.662829 0.647160 0.650894 5,942,240 39,096,769
31-03-2019 0.655367 0.661299 0.644864 0.651474 3,618,924 39,125,862
30-03-2019 0.672418 0.694956 0.653131 0.655367 4,457,218 39,353,784
29-03-2019 0.674252 0.694930 0.650213 0.674425 7,393,830 40,492,239
28-03-2019 0.685038 0.691026 0.655228 0.674252 8,390,210 40,475,875
27-03-2019 0.649355 0.691397 0.647611 0.685038 10,008,538 41,117,617
26-03-2019 0.652242 0.663447 0.627324 0.648997 4,986,345 38,948,537
25-03-2019 0.651954 0.680171 0.651338 0.652604 5,731,703 39,159,203
24-03-2019 0.675487 0.676684 0.647314 0.651823 5,238,350 39,106,628
23-03-2019 0.829949 0.829949 0.653102 0.675084 5,835,401 40,496,166
22-03-2019 0.678701 0.832188 0.667105 0.830293 4,406,549 49,799,608
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Metaverse ETP

Metaverse bills itself as a public open-sourced blockchain project that seeks to provide a foundational infrastructure for social and enterprise needs. Its goal is to construct a universe where digital assets (Metaverse Smart Token and Metaverse Identifiable Token) and digital identities (Avatar) underpin asset transactions with the help of a value intermediary (Oracle).

Metaverse ETP Statistics
Metaverse ETP Price 0.600278 USD
Metaverse ETP ROI -89.62%
Market Rank #120
Cap. de Mercado 42,460,916 USD
24 Hour Volume 8,323,071 USD
Acciones en circulación 70,735,372 ETP
Acciones totales 75,364,228 ETP
Acciones máximas 100,000,000 ETP
All Time High 6.24 USD
(06-06-2017)
All Time Low 0.308916 USD
(08-09-2017)
52 Week High / Low 4.38 USD /
0.321075 USD
90 Day High / Low 0.995231 USD /
0.321075 USD
30 Day High / Low 0.995231 USD /
0.537630 USD
7 Day High / Low 0.645920 USD /
0.537630 USD
24 Hour High / Low 0.632616 USD /
0.582738 USD
Yesterday's High / Low 0.636732 USD /
0.610953 USD
Yesterday's Open / Close 0.636241 USD /
0.612472 USD
Yesterday's Change $-0.023769 USD (-3.74%)
Yesterday's Volume $9,143,986 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)