Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Metaverse ETP Metaverse ETP (ETP)
0.321812 USD (-1.98%)
0.00004004 BTC (0.90%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
24,723,295 USD
3,076 BTC
Volumen (24h)
4,723,932 USD
587.70 BTC
Acciones en circulación
76,825,261 ETP
Acciones totales
76,825,387 ETP
Acciones máximas
100,000,000 ETP

Datos antiguos por Metaverse ETP

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-10-2019 0.327410 0.337709 0.316650 0.323723 4,511,065 24,869,050
21-10-2019 0.340887 0.346066 0.322187 0.327218 5,552,494 25,135,309
20-10-2019 0.342728 0.348067 0.330683 0.340901 5,353,453 26,183,994
19-10-2019 0.352396 0.352396 0.335026 0.342607 3,870,729 26,312,518
18-10-2019 0.356302 0.363611 0.345924 0.354275 3,774,602 27,206,235
17-10-2019 0.343288 0.366218 0.336128 0.356302 4,805,607 27,359,484
16-10-2019 0.342520 0.357944 0.329713 0.343849 2,923,047 26,400,800
15-10-2019 0.342622 0.362450 0.338733 0.342542 3,713,475 26,298,076
14-10-2019 0.354431 0.400281 0.319115 0.343565 4,523,610 26,374,231
13-10-2019 0.388043 0.390700 0.348411 0.354431 4,260,447 27,205,976
12-10-2019 0.415344 0.415344 0.384279 0.388360 2,979,619 29,807,624
11-10-2019 0.440939 0.441055 0.406861 0.415486 2,996,649 31,886,660
10-10-2019 0.469835 0.471656 0.431214 0.439263 2,654,290 33,708,416
09-10-2019 0.495578 0.499004 0.456091 0.470895 5,771,702 36,132,665
08-10-2019 0.470391 0.523420 0.470191 0.495578 6,703,346 38,023,105
07-10-2019 0.459930 0.475720 0.437829 0.470521 11,437,398 36,097,197
06-10-2019 0.504196 0.504196 0.453591 0.461072 20,065,739 35,369,177
05-10-2019 0.530006 0.535852 0.497153 0.503993 13,571,669 38,658,033
04-10-2019 0.536920 0.544709 0.523201 0.530006 11,813,011 40,649,723
03-10-2019 0.587463 0.587681 0.534603 0.536815 13,472,855 41,168,205
02-10-2019 0.572066 0.587514 0.543638 0.587514 16,702,142 45,052,344
01-10-2019 0.583001 0.601034 0.568894 0.572066 6,657,657 43,863,901
30-09-2019 0.615165 0.625656 0.582566 0.585111 14,706,993 44,860,083
29-09-2019 0.652590 0.653800 0.592299 0.615268 12,961,647 47,167,850
28-09-2019 0.681987 0.701937 0.638225 0.653272 17,382,651 50,076,716
27-09-2019 0.660855 0.695351 0.641314 0.691643 12,930,599 53,013,194
26-09-2019 0.724635 0.726419 0.639846 0.661036 7,613,442 50,662,618
25-09-2019 0.657324 0.754214 0.644770 0.720322 10,387,875 55,201,363
24-09-2019 0.675637 0.728072 0.591730 0.657324 10,878,225 50,369,123
23-09-2019 0.728224 0.748978 0.675417 0.675538 4,630,358 51,760,045
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Metaverse ETP

Metaverse ETP (ETP) is a cryptocurrency. Users are able to generate ETP through the process of mining. Metaverse ETP has a current supply of 76,825,387 ETP with 76,825,261 ETP in circulation. The last known price of Metaverse ETP is 0.321812 USD and is down 1.98% over the last 24 hours. It is currently trading on 20 active market(s) with 4,723,932 USD traded over the last 24 hours. More information can be found at https://mvs.org/.
Estadísticas de Metaverse ETP
Precio de Metaverse ETP 0.321812 USD
ROI de Metaverse ETP -94.44%
Nivel de mercado #121
Cap. de Mercado 24,723,295 USD
Volumen de 24 horas 4,723,932 USD
Acciones en circulación 76,825,261 ETP
Acciones totales 76,825,387 ETP
Acciones máximas 100,000,000 ETP
Máximos en todos los tiempos 6.24 USD
(06-06-2017)
Mínimos en todos los tiempos 0.308916 USD
(08-09-2017)
Máximos/mínimos en 52 semanas 3.23 USD /
0.316650 USD
Máximos/mínimos en 90 días 0.938091 USD /
0.316650 USD
Máximos/mínimos en 30 días 0.754214 USD /
0.316650 USD
Máximos/mínimos en 7 días 0.366218 USD /
0.316650 USD
Máximos/mínimos en 24 horas 0.331168 USD /
0.316650 USD
Máximos/mínimos de ayer 0.337709 USD /
0.316650 USD
Apertura/cierre de ayer 0.327410 USD /
0.323723 USD
Cambio de ayer $-0.003687 USD (-1.13%)
Volumen de ayer $4,511,065 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)