Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
MetaMorph MetaMorph (METM)
0.006300 USD (-2.70%)
0.00000061 BTC (-0.90%)
0.00002876 ETH (-0.12%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
853,989 USD
82 BTC
3,899 ETH
Volumen (24h)
51,137 USD
4.92 BTC
233.48 ETH
Acciones en circulación
135,561,247 METM
Acciones totales
179,999,997 METM

Datos antiguos por MetaMorph

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-07-2019 0.005825 0.006759 0.005638 0.006599 41,286 894,521
17-07-2019 0.005445 0.006401 0.005279 0.005826 51,306 789,802
16-07-2019 0.006401 0.006517 0.005421 0.005454 44,494 738,571
15-07-2019 0.006265 0.006614 0.005718 0.006408 50,673 867,345
14-07-2019 0.008027 0.008029 0.006169 0.006272 54,826 848,929
13-07-2019 0.008319 0.008359 0.007411 0.008029 40,564 1,082,686
12-07-2019 0.007244 0.008850 0.007155 0.008316 51,129 1,121,363
11-07-2019 0.008550 0.008550 0.007049 0.007237 45,969 972,218
10-07-2019 0.009073 0.009383 0.007935 0.008552 48,921 1,147,450
09-07-2019 0.009420 0.009523 0.008322 0.009068 67,046 1,214,668
08-07-2019 0.009418 0.010023 0.008484 0.009415 59,761 1,260,140
07-07-2019 0.008322 0.009539 0.007618 0.009418 80,738 1,260,354
06-07-2019 0.008381 0.008632 0.007722 0.008322 56,249 1,113,643
05-07-2019 0.008429 0.009112 0.007152 0.008384 51,144 1,121,074
04-07-2019 0.009213 0.009734 0.007623 0.008429 66,690 1,114,390
03-07-2019 0.009437 0.009838 0.008187 0.009213 68,851 1,218,029
02-07-2019 0.011047 0.011138 0.008815 0.009436 95,110 1,247,633
01-07-2019 0.012143 0.012639 0.009767 0.011047 157,641 1,460,009
30-06-2019 0.010486 0.013516 0.009251 0.012143 62,423 1,563,497
29-06-2019 0.010846 0.012927 0.009214 0.010501 75,064 1,348,473
28-06-2019 0.008979 0.014029 0.007908 0.010835 91,691 1,391,099
27-06-2019 0.009374 0.010915 0.008005 0.008969 69,315 1,145,723
26-06-2019 0.007968 0.012159 0.007934 0.009374 75,855 1,196,485
25-06-2019 0.007971 0.008123 0.007599 0.007968 64,829 1,017,108
24-06-2019 0.007236 0.008357 0.007044 0.007912 55,771 1,009,867
23-06-2019 0.007266 0.007485 0.007186 0.007236 67 923,608
22-06-2019 0.007500 0.008942 0.004444 0.007269 745 927,830
21-06-2019 0.008764 0.009095 0.006580 0.007488 - 953,303
20-06-2019 0.008899 0.012691 0.003690 0.008761 151 1,107,750
19-06-2019 0.004191 0.008911 0.004190 0.008900 211 1,116,906
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de MetaMorph

MetaMorph (METM) is a cryptocurrency token and operates on the Ethereum platform. MetaMorph has a current supply of 179,999,997 METM with 135,561,247 METM in circulation. The last known price of MetaMorph is 0.006300 USD and is down 2.70% over the last 24 hours. It is currently trading on 7 active market(s) with 51,137 USD traded over the last 24 hours. More information can be found at https://metamorph.pro/.
Estadísticas de MetaMorph
Precio de MetaMorph 0.006300 USD
ROI de MetaMorph -9.16%
Nivel de mercado #839
Cap. de Mercado 853,989 USD
Volumen de 24 horas 51,137 USD
Acciones en circulación 135,561,247 METM
Acciones totales 179,999,997 METM
Acciones máximas Sin datos
Máximos en todos los tiempos 0.029499 USD
(09-10-2018)
Mínimos en todos los tiempos 0.001302 USD
(20-08-2018)
Máximos/mínimos en 52 semanas 0.029499 USD /
0.001302 USD
Máximos/mínimos en 90 días 0.014029 USD /
0.002919 USD
Máximos/mínimos en 30 días 0.014029 USD /
0.003690 USD
Máximos/mínimos en 7 días 0.008359 USD /
0.005279 USD
Máximos/mínimos en 24 horas 0.006662 USD /
0.006077 USD
Máximos/mínimos de ayer 0.006759 USD /
0.005638 USD
Apertura/cierre de ayer 0.005825 USD /
0.006599 USD
Cambio de ayer $0.000773 USD (+13.27%)
Volumen de ayer $41,286 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)