×
×
Criptomonedas:  5,726Mercados:  23,120Cap. de Mercado:  $272,681,134,207Volumen de 24 horas:  $67,579,799,757Dominio BTC:  62.4%
Cap. de Mercado:  $272,681,134,207Volumen de 24 horas:  $67,579,799,757Dominio BTC:  62.4%Criptomonedas:  5,726Mercados:  23,120

MetaMorph (METM)

$0.000262 USD (-3.94%)
0.00000003 BTC (-3.55%)
0.00000109 ETH (-3.11%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $46,179.75 USD
    4.99808885 BTC
    192.16848203 ETH
  • Volumen (24h)
    $43,075.32 USD
    4.66209333 BTC
    179.24999424 ETH
  • Acciones en circulación
    176,082,468 METM
  • Acciones totales
    179,949,997 METM
  • Historical data for MetaMorph

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 13, 2020
    0.000288
    0.000289
    0.000222
    0.000242
    42,408.27
    42,619.90
    Jul 12, 2020
    0.000271
    0.000299
    0.000241
    0.000288
    25,139.37
    50,705.48
    Jul 11, 2020
    0.000241
    0.000315
    0.000241
    0.000271
    25,161.96
    47,655.21
    Jul 10, 2020
    0.000301
    0.000380
    0.000227
    0.000241
    27,806.03
    42,469.52
    Jul 09, 2020
    0.000436
    0.000437
    0.000277
    0.000352
    24,332.63
    62,045.28
    Jul 08, 2020
    0.000320
    0.000438
    0.000269
    0.000436
    32,662.73
    76,827.18
    Jul 07, 2020
    0.000304
    0.000432
    0.000196
    0.000320
    22,252.04
    56,398.22
    Jul 06, 2020
    0.000246
    0.000420
    0.000186
    0.000305
    35,859.27
    53,722.16
    Jul 05, 2020
    0.000181
    0.000248
    0.000166
    0.000246
    49,282.36
    43,396.95
    Jul 04, 2020
    0.000167
    0.000204
    0.000167
    0.000181
    34,893.61
    31,948.92
    Jul 03, 2020
    0.000172
    0.000190
    0.000166
    0.000167
    32,953.26
    29,410.31
    Jul 02, 2020
    0.000178
    0.000190
    0.000169
    0.000172
    28,824.71
    30,242.25
    Jul 01, 2020
    0.000178
    0.000195
    0.000148
    0.000178
    47,791.08
    31,318.48
    Jun 30, 2020
    0.000179
    0.000187
    0.000134
    0.000178
    47,872.73
    31,264.67
    Jun 29, 2020
    0.000185
    0.000192
    0.000179
    0.000179
    22,154.04
    31,512.70
    Jun 28, 2020
    0.000183
    0.000192
    0.000178
    0.000185
    24,279.98
    32,547.33
    Jun 27, 2020
    0.000193
    0.000196
    0.000179
    0.000183
    26,591.08
    32,194.57
    Jun 26, 2020
    0.000189
    0.000202
    0.000184
    0.000193
    35,459.65
    33,983.56
    Jun 25, 2020
    0.000207
    0.000207
    0.000185
    0.000189
    25,518.47
    33,234.64
    Jun 24, 2020
    0.000212
    0.000221
    0.000188
    0.000207
    31,204.92
    36,493.83
    Jun 23, 2020
    0.000221
    0.000242
    0.000186
    0.000212
    31,058.18
    37,391.38
    Jun 22, 2020
    0.000220
    0.000249
    0.000193
    0.000221
    33,418.44
    38,853.27
    Jun 21, 2020
    0.000222
    0.000241
    0.000176
    0.000220
    26,482.44
    33,238.00
    Jun 20, 2020
    0.000139
    0.000271
    0.000138
    0.000222
    27,556.04
    33,633.80
    Jun 19, 2020
    0.000202
    0.000215
    0.000115
    0.000139
    28,070.80
    20,962.23
    Jun 18, 2020
    0.000163
    0.000247
    0.000121
    0.000202
    41,894.98
    30,627.25
    Jun 17, 2020
    0.000345
    0.000349
    0.000105
    0.000163
    33,539.82
    24,674.57
    Jun 16, 2020
    0.000350
    0.000356
    0.000342
    0.000345
    29,944.69
    52,154.28
    Jun 15, 2020
    0.000350
    0.000369
    0.000332
    0.000350
    52,749.85
    52,924.97
    Jun 14, 2020
    0.000355
    0.000378
    0.000332
    0.000350
    33,465.02
    52,971.26

Acerca de MetaMorph

MetaMorph (METM) is a cryptocurrency token and operates on the Ethereum platform. MetaMorph has a current supply of 179,949,997 with 176,082,467.972 in circulation. The last known price of MetaMorph is $0.000262 USD and is down -3.94% over the last 24 hours. It is currently trading on 4 active market(s) with $43,075.32 traded over the last 24 hours. More information can be found at https://metamorph.pro/.

Estadísticas de MetaMorph

MetaMorph Price$0.000262 USD
MetaMorph ROI
-96.22%
Nivel de mercado#1689
Cap. de Mercado$46,179.75 USD
Volumen de 24 horas$43,075.32 USD
Acciones en circulación176,082,468 METM
Acciones totales179,949,997 METM
Acciones máximasSin datos
Máximos en todos los tiempos
$0.029499 USD
(Oct 09, 2018)
Mínimos en todos los tiempos
$0.000105 USD
(Jun 17, 2020)
Máximos/mínimos en 52 semanas
$0.007251 USD /
$0.000105 USD
Máximos/mínimos en 90 días
$0.000739 USD /
$0.000105 USD
Máximos/mínimos en 30 días
$0.000438 USD /
$0.000105 USD
Máximos/mínimos en 7 días
$0.000438 USD /
$0.000196 USD
Máximos/mínimos en 24 horas
$0.000289 USD /
$0.000217 USD
Máximos/mínimos de ayer
$0.000289 USD /
$0.000222 USD
Apertura/cierre de ayer
$0.000288 USD /
$0.000242 USD
Cambio de ayer$-0.000046 USD (-15.95%)
Volumen de ayer$42,408.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.