Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
MetaMorph MetaMorph (METM)
0.006022 USD (14.98%)
0.00000112 BTC (11.90%)
0.00003490 ETH (12.35%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
680,632 USD
126 BTC
3,945 ETH
Volumen (24h)
36,970 USD
6.85 BTC
214.29 ETH
Acciones en circulación
113,028,794 METM
Acciones totales
180,000,000 METM

Datos antiguos por MetaMorph

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-04-2019 0.005583 0.005739 0.005168 0.005548 32,462 627,079
20-04-2019 0.005984 0.006239 0.005425 0.005582 30,755 630,551
19-04-2019 0.006221 0.006656 0.005760 0.005985 29,953 676,034
18-04-2019 0.005617 0.006494 0.005474 0.006220 26,449 702,627
17-04-2019 0.006036 0.006170 0.005425 0.005619 34,119 634,717
16-04-2019 0.006010 0.006346 0.005225 0.006037 34,698 674,686
15-04-2019 0.006948 0.007360 0.005517 0.005968 32,493 667,006
14-04-2019 0.007096 0.007731 0.005053 0.006948 43,459 776,497
13-04-2019 0.007776 0.008286 0.006686 0.007096 25,837 793,092
12-04-2019 0.008243 0.009304 0.006993 0.007780 45,528 869,448
11-04-2019 0.007237 0.009371 0.006349 0.008249 63,228 912,439
10-04-2019 0.006144 0.008215 0.005975 0.007231 41,318 796,365
09-04-2019 0.005950 0.007792 0.005346 0.006145 48,703 676,598
08-04-2019 0.004546 0.006977 0.004535 0.005950 48,276 653,251
07-04-2019 0.004343 0.004699 0.004234 0.004541 27,900 498,523
06-04-2019 0.004376 0.004560 0.004150 0.004344 24,281 476,516
05-04-2019 0.003975 0.004390 0.003975 0.004376 28,759 480,032
04-04-2019 0.004266 0.004417 0.003907 0.003975 31,548 435,863
03-04-2019 0.004049 0.004977 0.003966 0.004261 37,516 467,090
02-04-2019 0.003393 0.004079 0.003288 0.004048 43,456 443,706
01-04-2019 0.003574 0.003620 0.003391 0.003392 19,601 369,747
31-03-2019 0.003372 0.003612 0.003198 0.003576 29,662 389,839
30-03-2019 0.003730 0.003829 0.003357 0.003372 25,437 367,588
29-03-2019 0.003510 0.003745 0.003306 0.003730 17,848 405,697
28-03-2019 0.003827 0.003851 0.002885 0.003510 886,269 381,726
27-03-2019 0.003356 0.003895 0.003186 0.003822 818,712 414,374
26-03-2019 0.003475 0.003649 0.003091 0.003354 349,912 363,567
25-03-2019 0.003525 0.003662 0.003334 0.003474 23,323 375,948
24-03-2019 0.003537 0.003675 0.003455 0.003583 23,856 387,599
23-03-2019 0.003417 0.003715 0.003365 0.003535 33,599 381,861
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About MetaMorph

MetaMorph (METM) is a cryptocurrency token and operates on the Ethereum platform. MetaMorph has a current supply of 180,000,000 METM with 113,028,794 METM in circulation. The last known price of MetaMorph is 0.006022 USD and is up 14.98% over the last 24 hours. It is currently trading on 7 active market(s) with 36,970 USD traded over the last 24 hours. More information can be found at https://metamorph.pro/.
MetaMorph Statistics
MetaMorph Price 0.006022 USD
MetaMorph ROI -13.17%
Market Rank #930
Cap. de Mercado 680,632 USD
24 Hour Volume 36,970 USD
Acciones en circulación 113,028,794 METM
Acciones totales 180,000,000 METM
Acciones máximas Sin datos
All Time High 0.029499 USD
(09-10-2018)
All Time Low 0.001302 USD
(20-08-2018)
52 Week High / Low 0.029499 USD /
0.001302 USD
90 Day High / Low 0.009371 USD /
0.001869 USD
30 Day High / Low 0.009371 USD /
0.002885 USD
7 Day High / Low 0.006656 USD /
0.005147 USD
24 Hour High / Low 0.006252 USD /
0.005147 USD
Yesterday's High / Low 0.005739 USD /
0.005168 USD
Yesterday's Open / Close 0.005583 USD /
0.005548 USD
Yesterday's Change $-0.000035 USD (-0.63%)
Yesterday's Volume $32,462 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)