×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,880Cap. de Mercado:  $237,491,022,862Volumen de 24 horas:  $68,781,549,432Dominio BTC:  65.9%
Cap. de Mercado:  $237,491,022,862Volumen de 24 horas:  $68,781,549,432Dominio BTC:  65.9%Criptomonedas:  4,798Mercados:  20,880

Metal (MTL)

$0.352009 USD (2.78%)
0.00004056 BTC (3.19%)
0.00191343 ETH (4.29%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $18,650,776 USD
    2,149 BTC
    101,381 ETH
  • Volumen (24h)
    $3,530,577 USD
    406.79041657 BTC
    19,191 ETH
  • Acciones en circulación
    52,983,821 MTL
  • Acciones totales
    66,588,888 MTL
  • Acciones máximas
    66,588,888 MTL
  • Historical data for Metal

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 14, 2019
    0.349310
    0.351010
    0.338739
    0.346683
    2,843,669
    18,368,588
    Nov 13, 2019
    0.347921
    0.354388
    0.343089
    0.349334
    4,574,000
    18,509,044
    Nov 12, 2019
    0.345324
    0.357745
    0.339412
    0.348863
    7,205,825
    18,484,076
    Nov 11, 2019
    0.357054
    0.357801
    0.337594
    0.343427
    18,899,797
    18,196,076
    Nov 10, 2019
    0.353157
    0.359089
    0.346892
    0.357129
    6,811,572
    18,743,470
    Nov 09, 2019
    0.353934
    0.362174
    0.346213
    0.354038
    3,548,880
    18,581,246
    Nov 08, 2019
    0.361209
    0.361666
    0.333149
    0.352380
    3,798,294
    18,494,256
    Nov 07, 2019
    0.381949
    0.382130
    0.347968
    0.361710
    5,202,077
    18,983,928
    Nov 06, 2019
    0.386579
    0.386579
    0.375923
    0.380565
    4,542,404
    19,973,500
    Nov 05, 2019
    0.376754
    0.388835
    0.369158
    0.386578
    19,032,685
    20,289,112
    Nov 04, 2019
    0.405439
    0.406417
    0.371953
    0.376754
    12,353,333
    19,773,489
    Nov 03, 2019
    0.417729
    0.418199
    0.389009
    0.405932
    10,836,706
    21,304,878
    Nov 02, 2019
    0.373775
    0.446087
    0.373775
    0.417289
    21,698,714
    21,900,913
    Nov 01, 2019
    0.365605
    0.373795
    0.347044
    0.373555
    5,617,356
    19,418,820
    Oct 31, 2019
    0.351973
    0.379799
    0.351651
    0.365707
    4,579,282
    19,010,862
    Oct 30, 2019
    0.340299
    0.370758
    0.336958
    0.351548
    6,069,138
    18,274,831
    Oct 29, 2019
    0.353856
    0.357920
    0.334509
    0.340286
    50,297,076
    17,689,369
    Oct 28, 2019
    0.313074
    0.367023
    0.310655
    0.353394
    7,820,475
    18,370,788
    Oct 27, 2019
    0.300537
    0.324292
    0.294263
    0.313615
    4,435,878
    16,302,918
    Oct 26, 2019
    0.310770
    0.317610
    0.299877
    0.301581
    4,565,573
    15,677,324
    Oct 25, 2019
    0.295472
    0.326741
    0.285223
    0.310992
    5,621,994
    16,166,551
    Oct 24, 2019
    0.274210
    0.305301
    0.267325
    0.295472
    3,191,193
    15,212,013
    Oct 23, 2019
    0.306346
    0.309221
    0.270034
    0.274210
    2,238,647
    14,117,372
    Oct 22, 2019
    0.306761
    0.309003
    0.296193
    0.306342
    3,374,189
    15,771,648
    Oct 21, 2019
    0.304558
    0.307745
    0.296195
    0.306744
    3,391,256
    15,792,368
    Oct 20, 2019
    0.301688
    0.312852
    0.292614
    0.304688
    2,362,984
    15,686,493
    Oct 19, 2019
    0.306304
    0.306633
    0.299212
    0.301703
    399,191
    15,532,811
    Oct 18, 2019
    0.319703
    0.320928
    0.299287
    0.305884
    1,154,105
    15,595,123
    Oct 17, 2019
    0.315291
    0.325214
    0.310046
    0.319703
    1,729,232
    16,299,695
    Oct 16, 2019
    0.335844
    0.338244
    0.302067
    0.314754
    3,362,618
    16,047,336
    Oct 15, 2019
    0.354104
    0.354104
    0.333181
    0.336493
    3,467,330
    17,155,704

Acerca de Metal

Metal (MTL) is a cryptocurrency token and operates on the Ethereum platform. Metal has a current supply of 66,588,888 with 52,983,821.167 in circulation. The last known price of Metal is $0.352009 USD and is up 2.78% over the last 24 hours. It is currently trading on 18 active market(s) with $3,530,576.948 traded over the last 24 hours. More information can be found at https://www.metalpay.com/.

Estadísticas de Metal

Metal Price
$0.352009 USD
Metal ROI
-70.96%
Nivel de mercado
#171
Cap. de Mercado
$18,650,776 USD
Volumen de 24 horas
$3,530,577 USD
Acciones en circulación
52,983,821 MTL
Acciones totales
66,588,888 MTL
Acciones máximas
66,588,888 MTL
Máximos en todos los tiempos
$14.82 USD
(Sep 07, 2017)
Mínimos en todos los tiempos
$0.207328 USD
(Dec 15, 2018)
Máximos/mínimos en 52 semanas
$0.775274 USD /
$0.207328 USD
Máximos/mínimos en 90 días
$0.519342 USD /
$0.208022 USD
Máximos/mínimos en 30 días
$0.446087 USD /
$0.267325 USD
Máximos/mínimos en 7 días
$0.362174 USD /
$0.333149 USD
Máximos/mínimos en 24 horas
$0.357227 USD /
$0.338338 USD
Máximos/mínimos de ayer
$0.351010 USD /
$0.338739 USD
Apertura/cierre de ayer
$0.349310 USD /
$0.346683 USD
Cambio de ayer
$-0.002627 USD (-0.75%)
Volumen de ayer
$2,843,669 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.