Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Metal Metal (MTL)
0.381424 USD (-6.21%)
0.00003768 BTC (-3.73%)
0.00200447 ETH (-4.70%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
18,302,204 USD
1,808 BTC
96,182 ETH
Volumen (24h)
17,588,287 USD
1,738 BTC
92,430 ETH
Acciones en circulación
47,983,821 MTL
Acciones totales
66,588,888 MTL

Datos antiguos por Metal

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-08-2019 0.410175 0.415545 0.372879 0.391828 18,440,327 18,801,404
23-08-2019 0.420006 0.426086 0.391202 0.410898 15,006,347 19,716,455
22-08-2019 0.421854 0.481112 0.403643 0.420006 24,344,931 20,153,504
21-08-2019 0.364658 0.438799 0.351250 0.421854 40,260,405 20,242,178
20-08-2019 0.349382 0.401426 0.332921 0.364658 16,013,103 17,497,693
19-08-2019 0.315470 0.354541 0.299840 0.348348 23,395,318 16,715,076
18-08-2019 0.295668 0.350304 0.288691 0.316279 15,606,676 15,176,257
17-08-2019 0.266825 0.300673 0.263446 0.296692 17,103,794 13,985,718
16-08-2019 0.278513 0.296972 0.266416 0.266794 6,688,701 12,442,952
15-08-2019 0.280416 0.285765 0.260921 0.278481 10,289,261 12,988,039
14-08-2019 0.301349 0.328854 0.278653 0.279804 15,871,719 12,909,833
13-08-2019 0.290177 0.317944 0.279109 0.301399 7,716,521 13,906,217
12-08-2019 0.287801 0.297090 0.283047 0.290096 2,302,925 13,384,666
11-08-2019 0.286860 0.302313 0.281013 0.287725 2,585,393 13,275,296
10-08-2019 0.284428 0.288147 0.267843 0.286985 2,062,090 13,241,128
09-08-2019 0.316865 0.319352 0.279684 0.284428 694,943 13,123,160
08-08-2019 0.312951 0.321457 0.303084 0.316905 1,160,457 14,621,613
07-08-2019 0.323911 0.330342 0.311807 0.312951 1,695,797 14,439,175
06-08-2019 0.338619 0.338801 0.320143 0.322373 629,554 14,873,891
05-08-2019 0.353883 0.357399 0.334828 0.338820 730,190 15,632,745
04-08-2019 0.357348 0.364146 0.338373 0.353944 414,903 16,330,571
03-08-2019 0.368045 0.379805 0.357183 0.357353 467,479 16,487,826
02-08-2019 0.379378 0.379779 0.366875 0.368201 2,359,534 16,988,361
01-08-2019 0.402260 0.409263 0.368476 0.379291 2,843,475 17,500,035
31-07-2019 0.386506 0.409200 0.386506 0.402092 1,608,174 18,552,035
30-07-2019 0.388572 0.397763 0.375959 0.386608 1,879,989 17,837,631
29-07-2019 0.378597 0.394204 0.373669 0.388642 1,786,745 17,931,479
28-07-2019 0.371361 0.383269 0.365899 0.380355 1,256,328 17,369,239
27-07-2019 0.405310 0.406608 0.367472 0.371634 1,120,745 16,970,967
26-07-2019 0.404977 0.412074 0.395113 0.405310 739,877 18,508,825
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Metal

Metal (MTL) is a cryptocurrency token and operates on the Ethereum platform. Metal has a current supply of 66,588,888 MTL with 47,983,821 MTL in circulation. The last known price of Metal is 0.381424 USD and is down 6.21% over the last 24 hours. It is currently trading on 18 active market(s) with 17,588,287 USD traded over the last 24 hours. More information can be found at https://www.metalpay.com/.
Estadísticas de Metal
Precio de Metal 0.381424 USD
ROI de Metal -68.69%
Nivel de mercado #160
Cap. de Mercado 18,302,204 USD
Volumen de 24 horas 17,588,287 USD
Acciones en circulación 47,983,821 MTL
Acciones totales 66,588,888 MTL
Acciones máximas Sin datos
Máximos en todos los tiempos 14.82 USD
(07-09-2017)
Mínimos en todos los tiempos 0.207328 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 1.07 USD /
0.207328 USD
Máximos/mínimos en 90 días 0.694391 USD /
0.260921 USD
Máximos/mínimos en 30 días 0.481112 USD /
0.260921 USD
Máximos/mínimos en 7 días 0.481112 USD /
0.292607 USD
Máximos/mínimos en 24 horas 0.415545 USD /
0.372879 USD
Máximos/mínimos de ayer 0.415545 USD /
0.372879 USD
Apertura/cierre de ayer 0.410175 USD /
0.391828 USD
Cambio de ayer $-0.018347 USD (-4.47%)
Volumen de ayer $18,440,327 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)