Cap. de Mercado:
Metal Metal (MTL)
0.333274 USD (0.92%)
0.00008460 BTC (0.68%)
0.00232926 ETH (4.08%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
13,706,419 USD
3,479 BTC
95,795 ETH
Volumen (24h)
3,553,620 USD
902.02 BTC
24,836 ETH
Acciones en circulación
41,126,622 MTL
Acciones totales
66,588,888 MTL

Datos antiguos por Metal

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-02-2019 0.341197 0.341728 0.323369 0.341728 3,313,799 14,054,100
18-02-2019 0.335493 0.347233 0.314691 0.340065 3,456,947 13,815,686
17-02-2019 0.299837 0.361382 0.299837 0.339879 13,027,307 13,808,119
16-02-2019 0.295398 0.316590 0.292793 0.298487 3,956,944 12,126,537
15-02-2019 0.304078 0.304980 0.291266 0.296890 3,569,252 12,061,650
14-02-2019 0.287358 0.305817 0.287358 0.304425 4,449,773 12,093,775
13-02-2019 0.299047 0.301907 0.286568 0.288231 1,530,480 11,450,425
12-02-2019 0.300954 0.301883 0.287827 0.297950 2,999,550 11,836,552
11-02-2019 0.286975 0.330556 0.280798 0.299843 7,936,981 11,911,747
10-02-2019 0.282688 0.287632 0.274487 0.287632 2,698,771 11,426,654
09-02-2019 0.285763 0.294450 0.279411 0.284793 3,423,546 11,313,883
08-02-2019 0.269777 0.290815 0.261541 0.285101 5,132,947 11,155,051
07-02-2019 0.259009 0.285618 0.251522 0.267663 7,281,886 10,472,765
06-02-2019 0.267810 0.274533 0.244430 0.259682 6,075,132 10,160,479
05-02-2019 0.280842 0.289917 0.263258 0.269179 1,272,296 10,532,071
04-02-2019 0.280100 0.298067 0.268145 0.283253 3,951,570 11,082,738
03-02-2019 0.270427 0.292139 0.260696 0.279787 6,454,871 10,947,134
02-02-2019 0.250016 0.281085 0.247375 0.269998 6,749,177 10,564,114
01-02-2019 0.256086 0.260757 0.231606 0.250033 5,488,834 9,782,932
31-01-2019 0.251816 0.277479 0.244817 0.257976 7,024,415 10,093,735
30-01-2019 0.236317 0.251541 0.232334 0.251541 3,012,729 9,841,937
29-01-2019 0.238743 0.241148 0.226702 0.236565 1,390,281 9,255,980
28-01-2019 0.251892 0.252831 0.224614 0.239364 2,769,558 9,365,502
27-01-2019 0.258475 0.260830 0.251219 0.252905 2,184,553 9,895,329
26-01-2019 0.266068 0.276521 0.256755 0.258522 3,701,035 10,115,107
25-01-2019 0.275039 0.275039 0.255451 0.266599 4,450,768 10,431,117
24-01-2019 0.259525 0.325066 0.254640 0.273986 15,069,411 10,720,136
23-01-2019 0.239797 0.267960 0.234804 0.256640 4,435,485 10,041,443
22-01-2019 0.229000 0.245202 0.221590 0.240142 2,581,829 9,394,876
21-01-2019 0.230419 0.232115 0.225400 0.229333 1,282,991 8,972,002
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Metal

Metal (MTL) is a cryptocurrency token and operates on the the Ethereum platform. Metal has a current supply of 66,588,888 MTL with 41,126,622 MTL in circulation. The last known price of Metal is 0.333274 USD and is up 0.92% over the last 24 hours. It is currently trading on 10 active market(s) with 3,553,620 USD traded over the last 24 hours. More information can be found at https://www.metalpay.com/.
Metal Price 0.333274 USD
Market Rank #198
Cap. de Mercado 13,706,419 USD
24h Volume 3,553,620 USD
Acciones en circulación 41,126,622 MTL
Acciones totales 66,588,888 MTL
Acciones máximas Sin datos
Yesterday's Open / Close $0.341197 USD / $0.341728 USD
Yesterday's High / Low $0.341728 USD / $0.323369 USD
Yesterday's Change +0.000530 USD (+0.16%)
Yesterday's Volume $3,313,799 USD