Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Metal Metal (MTL)
0.515349 USD (-2.68%)
0.00009796 BTC (-1.66%)
0.00305311 ETH (0.05%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
22,552,867 USD
4,287 BTC
133,611 ETH
Volumen (24h)
2,433,810 USD
462.64 BTC
14,419 ETH
Acciones en circulación
43,762,284 MTL
Acciones totales
66,588,888 MTL

Datos antiguos por Metal

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-04-2019 0.525089 0.545132 0.523534 0.538402 2,854,805 23,561,703
19-04-2019 0.538922 0.541545 0.517390 0.525089 2,848,217 22,979,082
18-04-2019 0.552416 0.558335 0.533329 0.538922 2,694,112 23,584,440
17-04-2019 0.540950 0.579272 0.536424 0.553013 7,511,139 24,201,095
16-04-2019 0.530174 0.561962 0.509062 0.540863 8,926,908 23,669,412
15-04-2019 0.506200 0.623626 0.502956 0.530176 32,296,380 23,201,717
14-04-2019 0.476633 0.512030 0.465768 0.506200 2,481,383 22,152,464
13-04-2019 0.477766 0.498516 0.470018 0.476633 2,003,122 20,858,529
12-04-2019 0.465195 0.489433 0.440077 0.477808 2,332,125 20,909,971
11-04-2019 0.526099 0.535846 0.446954 0.465291 3,630,799 20,362,183
10-04-2019 0.522223 0.551358 0.515127 0.525913 3,688,340 23,015,168
09-04-2019 0.526628 0.550848 0.496358 0.522315 6,550,268 22,857,691
08-04-2019 0.544268 0.545745 0.503357 0.526628 3,401,530 23,046,446
07-04-2019 0.536834 0.549908 0.535446 0.543219 2,980,145 23,772,518
06-04-2019 0.559533 0.561154 0.531777 0.537876 3,823,046 23,538,683
05-04-2019 0.566657 0.574929 0.547105 0.560518 4,764,245 24,529,567
04-04-2019 0.576371 0.592163 0.545492 0.566841 12,538,725 24,806,255
03-04-2019 0.621253 0.657422 0.566304 0.576250 40,213,587 25,218,036
02-04-2019 0.518246 0.760019 0.496646 0.621248 127,545,878 27,187,235
01-04-2019 0.583816 0.589602 0.514853 0.516470 18,504,079 22,601,926
31-03-2019 0.405757 0.775274 0.401476 0.583135 100,608,141 24,353,035
30-03-2019 0.395689 0.410039 0.371692 0.405757 4,721,927 16,945,344
29-03-2019 0.398193 0.399856 0.375945 0.396782 5,668,983 16,570,539
28-03-2019 0.371423 0.398937 0.360885 0.398193 9,146,008 16,629,453
27-03-2019 0.351894 0.372182 0.351047 0.371423 3,025,575 15,511,480
26-03-2019 0.358569 0.360855 0.337323 0.351739 2,760,510 14,689,425
25-03-2019 0.357733 0.372966 0.355833 0.357825 4,641,342 14,943,581
24-03-2019 0.356679 0.361689 0.351969 0.357076 2,783,206 14,912,319
23-03-2019 0.358164 0.361691 0.352506 0.357115 1,547,031 14,913,944
22-03-2019 0.351051 0.363837 0.346564 0.357920 4,689,318 14,947,549
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Metal

Metal (MTL) is a cryptocurrency token and operates on the Ethereum platform. Metal has a current supply of 66,588,888 MTL with 43,762,284 MTL in circulation. The last known price of Metal is 0.515349 USD and is down 2.68% over the last 24 hours. It is currently trading on 16 active market(s) with 2,433,810 USD traded over the last 24 hours. More information can be found at https://www.metalpay.com/.
Metal Statistics
Metal Price 0.515349 USD
Metal ROI -57.69%
Market Rank #172
Cap. de Mercado 22,552,867 USD
24 Hour Volume 2,433,810 USD
Acciones en circulación 43,762,284 MTL
Acciones totales 66,588,888 MTL
Acciones máximas Sin datos
All Time High 14.82 USD
(07-09-2017)
All Time Low 0.207328 USD
(15-12-2018)
52 Week High / Low 5.64 USD /
0.207328 USD
90 Day High / Low 0.775274 USD /
0.221590 USD
30 Day High / Low 0.775274 USD /
0.337323 USD
7 Day High / Low 0.623626 USD /
0.490021 USD
24 Hour High / Low 0.545132 USD /
0.497467 USD
Yesterday's High / Low 0.545132 USD /
0.523534 USD
Yesterday's Open / Close 0.525089 USD /
0.538402 USD
Yesterday's Change $0.013313 USD (+2.54%)
Yesterday's Volume $2,854,805 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)