Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Metal Metal (MTL)
0.645104 USD (5.96%)
0.00005914 BTC (3.85%)
0.00208493 ETH (6.18%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
29,085,043 USD
2,666 BTC
94,001 ETH
Volumen (24h)
5,666,633 USD
519.47 BTC
18,314 ETH
Acciones en circulación
45,085,821 MTL
Acciones totales
66,588,888 MTL

Datos antiguos por Metal

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-06-2019 0.606789 0.617180 0.596133 0.608420 2,380,502 27,431,130
22-06-2019 0.595051 0.606940 0.573631 0.605921 1,912,457 27,318,457
21-06-2019 0.608572 0.618065 0.584173 0.595051 2,479,896 26,828,345
20-06-2019 0.625491 0.626943 0.596401 0.609562 4,040,197 27,482,603
19-06-2019 0.588112 0.636604 0.582651 0.626555 4,102,959 28,248,750
18-06-2019 0.597614 0.603309 0.568531 0.587812 4,254,094 26,501,976
17-06-2019 0.575914 0.609853 0.570915 0.597766 4,740,802 26,950,780
16-06-2019 0.568725 0.598744 0.561388 0.575658 3,560,139 25,666,168
15-06-2019 0.572685 0.578502 0.563529 0.568725 1,094,218 25,357,059
14-06-2019 0.582529 0.592498 0.550463 0.572542 3,464,619 25,527,252
13-06-2019 0.596413 0.626682 0.572027 0.582356 5,233,075 25,964,837
12-06-2019 0.623986 0.636204 0.589112 0.596260 8,088,525 26,584,756
11-06-2019 0.532688 0.694391 0.513969 0.623986 53,607,667 27,820,929
10-06-2019 0.481319 0.543179 0.472467 0.532901 7,958,989 23,759,842
09-06-2019 0.504883 0.517266 0.471659 0.480370 3,472,709 21,417,675
08-06-2019 0.505050 0.540514 0.492503 0.504883 5,525,387 22,510,604
07-06-2019 0.468933 0.512414 0.461022 0.505095 4,479,633 22,520,073
06-06-2019 0.470809 0.485685 0.446123 0.468630 2,679,638 20,894,246
05-06-2019 0.448272 0.486066 0.448065 0.469408 4,960,640 20,928,961
04-06-2019 0.474384 0.475392 0.438548 0.448367 3,927,631 19,990,823
03-06-2019 0.501440 0.514915 0.471659 0.474187 6,555,530 21,141,996
02-06-2019 0.463108 0.529037 0.463108 0.501971 6,887,728 22,380,767
01-06-2019 0.466888 0.477636 0.457529 0.463108 1,250,919 20,648,072
31-05-2019 0.456441 0.476995 0.435267 0.466014 1,647,852 20,777,637
30-05-2019 0.485657 0.528969 0.452967 0.456441 3,511,154 20,350,819
29-05-2019 0.494092 0.499971 0.471684 0.485639 1,891,685 21,409,790
28-05-2019 0.483982 0.502108 0.471759 0.496303 2,518,281 21,879,940
27-05-2019 0.470179 0.487904 0.467409 0.484075 2,684,037 21,340,849
26-05-2019 0.476429 0.512292 0.461497 0.470124 6,390,063 20,725,781
25-05-2019 0.474014 0.492265 0.469591 0.476429 2,672,260 21,003,750
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Metal

Metal (MTL) is a cryptocurrency token and operates on the Ethereum platform. Metal has a current supply of 66,588,888 MTL with 45,085,821 MTL in circulation. The last known price of Metal is 0.645104 USD and is up 5.96% over the last 24 hours. It is currently trading on 16 active market(s) with 5,666,633 USD traded over the last 24 hours. More information can be found at https://www.metalpay.com/.
Estadísticas de Metal
Precio de Metal 0.645104 USD
ROI de Metal -47.04%
Nivel de mercado #176
Cap. de Mercado 29,085,043 USD
Volumen de 24 horas 5,666,633 USD
Acciones en circulación 45,085,821 MTL
Acciones totales 66,588,888 MTL
Acciones máximas Sin datos
Máximos en todos los tiempos 14.82 USD
(07-09-2017)
Mínimos en todos los tiempos 0.207328 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 1.91 USD /
0.207328 USD
Máximos/mínimos en 90 días 0.775274 USD /
0.351047 USD
Máximos/mínimos en 30 días 0.694391 USD /
0.435267 USD
Máximos/mínimos en 7 días 0.664223 USD /
0.568531 USD
Máximos/mínimos en 24 horas 0.664223 USD /
0.596025 USD
Máximos/mínimos de ayer 0.617180 USD /
0.596133 USD
Apertura/cierre de ayer 0.606789 USD /
0.608420 USD
Cambio de ayer $0.001631 USD (+0.27%)
Volumen de ayer $2,380,502 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)