×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,051Mercados:  20,238Cap. de Mercado:  $241,129,966,063Volumen de 24 horas:  $89,994,274,155Dominio BTC:  65.8%
Cap. de Mercado:  $241,129,966,063Volumen de 24 horas:  $89,994,274,155Dominio BTC:  65.8%Criptomonedas:  5,051Mercados:  20,238

Merebel (MERI)

$0.153160 USD (-1.68%)
0.00001755 BTC (-2.17%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $876,671 USD
    100.45743424 BTC
  • Volumen (24h)
    $337.06 USD
    0.03862390 BTC
  • Acciones en circulación
    5,723,881 MERI
  • Acciones máximas
    30,000,000 MERI
  • Historical data for Merebel

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 20, 2020
    0.159726
    0.160258
    0.152100
    0.155855
    552.23
    890,634
    Jan 19, 2020
    0.168193
    0.173426
    0.155704
    0.159726
    803.03
    911,187
    Jan 18, 2020
    0.161772
    0.177834
    0.154979
    0.168258
    781.12
    958,200
    Jan 17, 2020
    0.156101
    0.172147
    0.152914
    0.161815
    575.86
    919,914
    Jan 16, 2020
    0.157994
    0.168625
    0.151960
    0.156088
    650.69
    885,843
    Jan 15, 2020
    0.147383
    0.181238
    0.144394
    0.157430
    1,113.50
    891,892
    Jan 14, 2020
    0.145055
    0.148903
    0.136442
    0.147701
    453.58
    835,326
    Jan 13, 2020
    0.145112
    0.145946
    0.135465
    0.144906
    686.98
    818,074
    Jan 12, 2020
    0.140298
    0.145743
    0.139928
    0.145047
    486.24
    817,475
    Jan 11, 2020
    0.147237
    0.147791
    0.140260
    0.140333
    546.80
    789,527
    Jan 10, 2020
    0.138773
    0.147556
    0.136967
    0.147556
    501.14
    828,718
    Jan 09, 2020
    0.145165
    0.145501
    0.137191
    0.138877
    565.22
    778,620
    Jan 08, 2020
    0.143051
    0.148801
    0.122763
    0.145402
    1,545.34
    813,756
    Jan 07, 2020
    0.140886
    0.150366
    0.134935
    0.143051
    635.68
    799,190
    Jan 06, 2020
    0.139689
    0.143093
    0.135709
    0.140886
    505.03
    785,722
    Jan 05, 2020
    0.137675
    0.142470
    0.137620
    0.139572
    426.67
    777,019
    Jan 04, 2020
    0.134364
    0.141224
    0.131782
    0.137793
    547.74
    765,754
    Jan 03, 2020
    0.136009
    0.152316
    0.134355
    0.134434
    629.70
    745,750
    Jan 02, 2020
    0.123764
    0.147549
    0.114711
    0.135984
    1,251.53
    753,011
    Jan 01, 2020
    0.103914
    0.125370
    0.103624
    0.123788
    1,212.05
    684,257
    Dec 31, 2019
    0.105481
    0.106266
    0.103498
    0.103914
    678.64
    573,382
    Dec 30, 2019
    0.107643
    0.108356
    0.105228
    0.105560
    498.03
    581,451
    Dec 29, 2019
    0.108145
    0.110772
    0.106832
    0.107524
    1,635.57
    591,201
    Dec 28, 2019
    0.114723
    0.120754
    0.106153
    0.108118
    904.80
    593,415
    Dec 27, 2019
    0.120337
    0.121685
    0.103854
    0.114723
    42,583.28
    628,532
    Dec 26, 2019
    0.127985
    0.129042
    0.118572
    0.120340
    45,683.93
    658,108
    Dec 25, 2019
    0.124682
    0.130165
    0.117266
    0.127973
    41,960.22
    698,589
    Dec 24, 2019
    0.126499
    0.133472
    0.124184
    0.124682
    51.95
    679,361
    Dec 23, 2019
    0.129207
    0.141767
    0.117085
    0.126466
    45,919.79
    687,854
    Dec 22, 2019
    0.132571
    0.138846
    0.123227
    0.129210
    61,493.04
    701,531
    Dec 21, 2019
    0.133077
    0.135621
    0.112060
    0.132569
    59,955.71
    718,468

Acerca de Merebel

Merebel describes itself as an open-source, blockchain-based cryptocurrency with fast transactions, low fees, network decentralization, and zero-knowledge proofs for transaction anonymity. Merebel claims to have implemented a bank and debit card system based on Master node rewards.

Estadísticas de Merebel

Merebel Price
$0.153160 USD
Merebel ROI
-40.62%
Nivel de mercado
#913
Cap. de Mercado
$876,671 USD
Volumen de 24 horas
$337.06 USD
Acciones en circulación
5,723,881 MERI
Acciones totales
5,723,881 MERI
Acciones máximas
30,000,000 MERI
Máximos en todos los tiempos
$0.550325 USD
(Jul 08, 2019)
Mínimos en todos los tiempos
$0.076900 USD
(Dec 13, 2019)
Máximos/mínimos en 52 semanas
$0.550325 USD /
$0.076900 USD
Máximos/mínimos en 90 días
$0.264194 USD /
$0.076900 USD
Máximos/mínimos en 30 días
$0.181238 USD /
$0.103498 USD
Máximos/mínimos en 7 días
$0.181238 USD /
$0.144394 USD
Máximos/mínimos en 24 horas
$0.160258 USD /
$0.150010 USD
Máximos/mínimos de ayer
$0.160258 USD /
$0.152100 USD
Apertura/cierre de ayer
$0.159726 USD /
$0.155855 USD
Cambio de ayer
$-0.003871 USD (-2.42%)
Volumen de ayer
$552.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.