×
×
Criptomonedas:  7,237Mercados:  30,425Cap. de Mercado:  $347,472,922,513Volumen de 24 horas:  $87,337,533,516Dominio BTC:  57.6%
Cap. de Mercado:  $347,472,922,513Volumen de 24 horas:  $87,337,533,516Dominio BTC:  57.6%Criptomonedas:  7,237Mercados:  30,425
Mercury

Mercury (MER)

$0.006599 USD (2.40%)
0.00000061 BTC (1.67%)
0.00268859 WAVES (0.50%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $659,904 USD
    61.00273798 BTC
    268,859 WAVES
  • Volumen (24h)
    $358.08 USD
    0.03310194 BTC
    145.89084637 WAVES
  • Acciones en circulación
    100,000,000 MER
  • Historical data for Mercury

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Sep 29, 2020
    0.006425
    0.006690
    0.006393
    0.006507
    347.90
    650,690
    Sep 28, 2020
    0.006572
    0.006872
    0.006425
    0.006427
    1,292.13
    642,670
    Sep 27, 2020
    0.006554
    0.006664
    0.006479
    0.006572
    325.60
    657,240
    Sep 26, 2020
    0.006526
    0.006679
    0.006510
    0.006554
    1,158.31
    655,407
    Sep 25, 2020
    0.006553
    0.006564
    0.006456
    0.006527
    654.94
    652,668
    Sep 24, 2020
    0.006247
    0.006570
    0.006234
    0.006553
    402.43
    655,298
    Sep 23, 2020
    0.006532
    0.006626
    0.006210
    0.006248
    1,362.28
    624,843
    Sep 22, 2020
    0.006373
    0.006579
    0.006345
    0.006532
    961.95
    653,218
    Sep 21, 2020
    0.006994
    0.007029
    0.006330
    0.006374
    1,007.95
    637,430
    Sep 20, 2020
    0.006764
    0.007078
    0.006588
    0.006994
    1,940.00
    699,411
    Sep 19, 2020
    0.006671
    0.007021
    0.006655
    0.006764
    80.71
    676,406
    Sep 18, 2020
    0.006675
    0.006917
    0.006609
    0.006668
    2,421.37
    666,839
    Sep 17, 2020
    0.006689
    0.006735
    0.006565
    0.006675
    260.88
    667,451
    Sep 16, 2020
    0.006583
    0.006986
    0.006520
    0.006688
    1,457.86
    668,841
    Sep 15, 2020
    0.006514
    0.006820
    0.006513
    0.006584
    276.26
    658,356
    Sep 14, 2020
    0.006404
    0.006663
    0.006369
    0.006512
    456.88
    651,156
    Sep 13, 2020
    0.006793
    0.006865
    0.006345
    0.006404
    1,577.14
    640,368
    Sep 12, 2020
    0.006449
    0.006806
    0.006386
    0.006794
    231.21
    679,361
    Sep 11, 2020
    0.006624
    0.006892
    0.006339
    0.006449
    13,004.28
    644,863
    Sep 10, 2020
    0.006856
    0.007124
    0.006596
    0.006624
    2,341.49
    662,354
    Sep 09, 2020
    0.006380
    0.007078
    0.006304
    0.006855
    2,299.81
    685,518
    Sep 08, 2020
    0.006636
    0.006743
    0.006309
    0.006380
    2,208.05
    638,021
    Sep 07, 2020
    0.006467
    0.006746
    0.006209
    0.006633
    940.84
    663,328
    Sep 06, 2020
    0.006405
    0.006622
    0.006267
    0.006466
    2,923.71
    646,603
    Sep 05, 2020
    0.005871
    0.006405
    0.005185
    0.006405
    10,096.66
    640,487
    Sep 04, 2020
    0.005717
    0.006473
    0.005353
    0.005873
    2,792.69
    587,251
    Sep 03, 2020
    0.006037
    0.006285
    0.005665
    0.005714
    3,886.47
    571,430
    Sep 02, 2020
    0.006206
    0.006664
    0.005564
    0.006040
    7,435.12
    603,978
    Sep 01, 2020
    0.006183
    0.006745
    0.005844
    0.006206
    9,533.28
    620,591
    Aug 31, 2020
    0.006558
    0.006916
    0.005938
    0.006185
    10,142.76
    618,474
    Aug 30, 2020
    0.006551
    0.006909
    0.006383
    0.006557
    1,951.32
    655,673

Acerca de Mercury

Mercury (MER) is a cryptocurrency and operates on the Waves platform. Mercury has a current supply of 100,000,000. The last known price of Mercury is 0.00649332 USD and is up 0.60 over the last 24 hours. It is currently trading on 1 active market(s) with $347.39 traded over the last 24 hours. More information can be found at https://gojupiter.tech/.

Precio de Mercury

Precio de Mercury$0.006599 USD
ROI de Mercury
459.06%
Nivel de mercado#1243
Cap. de Mercado$659,904 USD
Volumen de 24 horas$358.08 USD
Acciones en circulación100,000,000 MER
Acciones totales100,000,000 MER
Acciones máximasSin datos
Máximos en todos los tiempos
$1.36 USD
(Jan 04, 2018)
Mínimos en todos los tiempos
$0.001006 USD
(Apr 02, 2017)
Máximos/mínimos en 52 semanas
$0.006786 USD /
$0.001347 USD
Máximos/mínimos en 90 días
$0.006786 USD /
$0.004270 USD
Máximos/mínimos en 30 días
$0.006786 USD /
$0.005766 USD
Máximos/mínimos en 7 días
$0.006786 USD /
$0.006390 USD
Máximos/mínimos en 24 horas
$0.006601 USD /
$0.006493 USD
Máximos/mínimos de ayer
$0.006690 USD /
$0.006393 USD
Apertura/cierre de ayer
$0.006425 USD /
$0.006507 USD
Cambio de ayer$0.000082 USD (1.27%)
Volumen de ayer$347.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.