Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Mercury Mercury (MER)
0.003510 USD (-26.40%)
0.00000034 BTC (-27.18%)
0.00272397 WAVES (-29.55%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
351,013 USD
34 BTC
272,397 WAVES
Volumen (24h)
4,261 USD
0.42 BTC
3,307 WAVES
Acciones en circulación
100,000,000 MER

Datos antiguos por Mercury

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-08-2019 0.005589 0.005609 0.003461 0.004052 5,217 405,240
21-08-2019 0.006134 0.006158 0.004924 0.005589 2,781 558,864
20-08-2019 0.006407 0.006803 0.005582 0.006134 1,571 613,387
19-08-2019 0.006795 0.006812 0.006181 0.006407 2,372 640,710
18-08-2019 0.006425 0.006939 0.005695 0.006792 2,033 679,203
17-08-2019 0.006021 0.006473 0.005909 0.006423 1,059 642,288
16-08-2019 0.007015 0.007045 0.005576 0.006020 2,353 601,955
15-08-2019 0.006796 0.007224 0.006132 0.007014 3,825 701,378
14-08-2019 0.007291 0.007448 0.006653 0.006781 4,829 678,141
13-08-2019 0.007857 0.007878 0.007135 0.007292 3,061 729,180
12-08-2019 0.008505 0.008507 0.006596 0.007855 7,773 785,537
11-08-2019 0.007946 0.008781 0.007844 0.008502 3,406 850,209
10-08-2019 0.008652 0.008864 0.007521 0.007947 5,335 794,707
09-08-2019 0.008724 0.008979 0.008178 0.008652 2,898 865,230
08-08-2019 0.009600 0.009629 0.007588 0.008728 14,299 872,816
07-08-2019 0.009680 0.012262 0.008320 0.009600 8,578 960,012
06-08-2019 0.011424 0.011425 0.009208 0.009683 16,490 968,303
05-08-2019 0.014098 0.014183 0.008182 0.011109 71,058 1,110,874
04-08-2019 0.025601 0.025698 0.013568 0.014157 49,173 1,415,700
03-08-2019 0.036864 0.038689 0.025241 0.025601 1,278,374 2,560,059
02-08-2019 0.045532 0.046369 0.036064 0.036942 1,071,892 3,694,172
01-08-2019 0.047716 0.049212 0.044366 0.045532 1,224,462 4,553,157
31-07-2019 0.049841 0.052506 0.045979 0.047713 1,590,657 4,771,313
30-07-2019 0.054303 0.054357 0.048514 0.049842 1,090,046 4,984,233
29-07-2019 0.054688 0.059372 0.052004 0.054352 1,770,982 5,435,234
28-07-2019 0.057654 0.058420 0.052628 0.054656 1,038,004 5,465,595
27-07-2019 0.061692 0.065105 0.054298 0.057657 4,007,088 5,765,700
26-07-2019 0.050837 0.085258 0.046830 0.061692 22,890,870 6,169,186
25-07-2019 0.059777 0.063618 0.048656 0.050835 3,425,333 5,083,539
24-07-2019 0.069486 0.071633 0.052743 0.059778 5,146,498 5,977,816
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Mercury

Mercury (MER) is a cryptocurrency token and operates on the Waves platform. Mercury has a current supply of 100,000,000 MER. The last known price of Mercury is 0.003510 USD and is down 26.40% over the last 24 hours. It is currently trading on 5 active market(s) with 4,261 USD traded over the last 24 hours. More information can be found at https://gojupiter.tech/.
Estadísticas de Mercury
Precio de Mercury 0.003510 USD
ROI de Mercury +197.37%
Nivel de mercado #904
Cap. de Mercado 351,013 USD
Volumen de 24 horas 4,261 USD
Acciones en circulación 100,000,000 MER
Acciones totales 100,000,000 MER
Acciones máximas Sin datos
Máximos en todos los tiempos 1.36 USD
(04-01-2018)
Mínimos en todos los tiempos 0.001006 USD
(02-04-2017)
Máximos/mínimos en 52 semanas 0.221778 USD /
0.003461 USD
Máximos/mínimos en 90 días 0.110667 USD /
0.003461 USD
Máximos/mínimos en 30 días 0.085258 USD /
0.003461 USD
Máximos/mínimos en 7 días 0.006939 USD /
0.003461 USD
Máximos/mínimos en 24 horas 0.005068 USD /
0.003461 USD
Máximos/mínimos de ayer 0.005609 USD /
0.003461 USD
Apertura/cierre de ayer 0.005589 USD /
0.004052 USD
Cambio de ayer $-0.001536 USD (-27.49%)
Volumen de ayer $5,217 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)