Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Mercury Mercury (MER)
0.080313 USD (18.88%)
0.00000876 BTC (19.42%)
0.03343917 WAVES (19.16%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
8,031,299 USD
876 BTC
3,343,917 WAVES
Volumen (24h)
5,437,750 USD
593.00 BTC
2,264,065 WAVES
Acciones en circulación
100,000,000 MER

Datos antiguos por Mercury

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-06-2019 0.068097 0.080967 0.066892 0.073382 2,460,490 7,338,220
17-06-2019 0.067715 0.075295 0.067230 0.068099 502,664 6,809,885
16-06-2019 0.066425 0.068470 0.065367 0.067713 223,646 6,771,250
15-06-2019 0.070030 0.070989 0.064936 0.066424 246,874 6,642,362
14-06-2019 0.072672 0.072774 0.067586 0.070026 209,907 7,002,568
13-06-2019 0.075543 0.075827 0.070239 0.072668 477,893 7,266,805
12-06-2019 0.071992 0.084427 0.071992 0.075553 5,089,915 7,555,340
11-06-2019 0.073358 0.073665 0.069782 0.071992 312,981 7,199,240
10-06-2019 0.070605 0.077571 0.067815 0.073355 2,749,503 7,335,518
09-06-2019 0.087864 0.087891 0.069654 0.070594 3,933,189 7,059,441
08-06-2019 0.058058 0.110667 0.058057 0.087864 33,668,707 8,786,445
07-06-2019 0.055275 0.060864 0.053905 0.058058 1,160,509 5,805,837
06-06-2019 0.054008 0.055276 0.052633 0.055276 39,515 5,527,600
05-06-2019 0.053103 0.055255 0.051365 0.054007 117,023 5,400,690
04-06-2019 0.055535 0.057129 0.051428 0.053093 191,420 5,309,330
03-06-2019 0.058952 0.059693 0.055450 0.055542 188,899 5,554,167
02-06-2019 0.058008 0.059739 0.057224 0.058950 195,070 5,895,049
01-06-2019 0.058891 0.060337 0.057118 0.058008 156,525 5,800,794
31-05-2019 0.058590 0.058893 0.054950 0.058891 263,559 5,889,137
30-05-2019 0.061383 0.066756 0.055609 0.058590 1,308,222 5,858,952
29-05-2019 0.060104 0.062117 0.058219 0.061383 796,648 6,138,312
28-05-2019 0.060243 0.061877 0.058036 0.060105 610,569 6,010,502
27-05-2019 0.058408 0.061461 0.057371 0.060244 552,737 6,024,381
26-05-2019 0.059142 0.067042 0.055659 0.058407 2,352,642 5,840,692
25-05-2019 0.056134 0.069225 0.055654 0.059142 4,515,806 5,914,211
24-05-2019 0.055983 0.061528 0.055108 0.056134 1,396,293 5,613,375
23-05-2019 0.055446 0.056120 0.050915 0.055981 199,845 5,598,109
22-05-2019 0.055243 0.060775 0.054069 0.055448 721,143 5,544,812
21-05-2019 0.052334 0.059086 0.052333 0.055244 521,370 5,524,352
20-05-2019 0.052605 0.055185 0.051079 0.052336 164,993 5,233,554
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Mercury

Mercury (MER) is a cryptocurrency token and operates on the Waves platform. Mercury has a current supply of 100,000,000 MER. The last known price of Mercury is 0.080313 USD and is up 18.88% over the last 24 hours. It is currently trading on 7 active market(s) with 5,437,750 USD traded over the last 24 hours. More information can be found at https://www.darcr.us/.
Estadísticas de Mercury
Precio de Mercury 0.080313 USD
ROI de Mercury +6703.94%
Nivel de mercado #398
Cap. de Mercado 8,031,299 USD
Volumen de 24 horas 5,437,750 USD
Acciones en circulación 100,000,000 MER
Acciones totales 100,000,000 MER
Acciones máximas Sin datos
Máximos en todos los tiempos 1.36 USD
(04-01-2018)
Mínimos en todos los tiempos 0.001006 USD
(02-04-2017)
Máximos/mínimos en 52 semanas 0.221778 USD /
0.037365 USD
Máximos/mínimos en 90 días 0.110667 USD /
0.044412 USD
Máximos/mínimos en 30 días 0.110667 USD /
0.050915 USD
Máximos/mínimos en 7 días 0.083965 USD /
0.064936 USD
Máximos/mínimos en 24 horas 0.083965 USD /
0.066892 USD
Máximos/mínimos de ayer 0.080967 USD /
0.066892 USD
Apertura/cierre de ayer 0.068097 USD /
0.073382 USD
Cambio de ayer $0.005285 USD (+7.76%)
Volumen de ayer $2,460,490 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)