Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Mercury Mercury (MER)
0.057108 USD (-2.74%)
0.00001083 BTC (-1.85%)
0.02193863 WAVES (-0.40%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
5,710,842 USD
1,083 BTC
2,193,863 WAVES
Volumen (24h)
111,677 USD
21.17 BTC
42,901 WAVES
Acciones en circulación
100,000,000 MER

Datos antiguos por Mercury

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-04-2019 0.058981 0.059070 0.056338 0.057190 108,084 5,718,998
20-04-2019 0.059027 0.059515 0.058044 0.058981 68,277 5,898,078
19-04-2019 0.059410 0.059579 0.057144 0.059027 84,760 5,902,714
18-04-2019 0.059816 0.059818 0.058243 0.059410 58,536 5,941,043
17-04-2019 0.058505 0.060074 0.057349 0.059816 190,372 5,981,593
16-04-2019 0.057751 0.058725 0.055821 0.058507 138,671 5,850,716
15-04-2019 0.060295 0.060676 0.056202 0.057751 209,134 5,775,080
14-04-2019 0.058418 0.060296 0.057146 0.060295 169,324 6,029,501
13-04-2019 0.057947 0.059463 0.056190 0.058418 248,327 5,841,772
12-04-2019 0.058058 0.058464 0.053398 0.057948 217,528 5,794,802
11-04-2019 0.066388 0.066391 0.056158 0.058059 337,210 5,805,894
10-04-2019 0.065579 0.066703 0.065147 0.066387 225,346 6,638,740
09-04-2019 0.066434 0.067257 0.063089 0.065580 270,207 6,558,048
08-04-2019 0.063569 0.069829 0.063569 0.066434 1,263,495 6,643,357
07-04-2019 0.063081 0.064107 0.062083 0.063568 208,572 6,356,843
06-04-2019 0.063742 0.063820 0.062011 0.063085 164,165 6,308,501
05-04-2019 0.062218 0.064356 0.061792 0.063741 615,557 6,374,120
04-04-2019 0.062229 0.062975 0.059889 0.062218 450,399 6,221,821
03-04-2019 0.060916 0.067793 0.059015 0.062225 1,694,358 6,222,509
02-04-2019 0.058106 0.061019 0.055553 0.060914 992,259 6,091,439
01-04-2019 0.057993 0.058886 0.056852 0.058105 233,954 5,810,487
31-03-2019 0.055976 0.058797 0.055135 0.057988 316,366 5,798,811
30-03-2019 0.055804 0.056150 0.054315 0.055976 153,188 5,597,589
29-03-2019 0.054678 0.056856 0.054311 0.055813 281,552 5,581,314
28-03-2019 0.055321 0.055371 0.053517 0.054678 152,000 5,467,770
27-03-2019 0.053775 0.055561 0.053418 0.055321 177,253 5,532,110
26-03-2019 0.052808 0.053967 0.051080 0.053774 209,456 5,377,404
25-03-2019 0.054196 0.055592 0.052005 0.052504 262,083 5,250,366
24-03-2019 0.053442 0.056099 0.053442 0.054156 335,232 5,415,638
23-03-2019 0.053907 0.055498 0.053107 0.053806 145,427 5,380,646
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Mercury

Mercury (MER) is a cryptocurrency token and operates on the Waves platform. Mercury has a current supply of 100,000,000 MER. The last known price of Mercury is 0.057108 USD and is down 2.74% over the last 24 hours. It is currently trading on 7 active market(s) with 111,677 USD traded over the last 24 hours. More information can be found at https://www.darcr.us/.
Mercury Statistics
Mercury Price 0.057108 USD
Mercury ROI +4738.10%
Market Rank #443
Cap. de Mercado 5,710,842 USD
24 Hour Volume 111,677 USD
Acciones en circulación 100,000,000 MER
Acciones totales 100,000,000 MER
Acciones máximas Sin datos
All Time High 1.36 USD
(04-01-2018)
All Time Low 0.001006 USD
(02-04-2017)
52 Week High / Low 0.346540 USD /
0.037365 USD
90 Day High / Low 0.069829 USD /
0.037365 USD
30 Day High / Low 0.069829 USD /
0.051080 USD
7 Day High / Low 0.060329 USD /
0.055821 USD
24 Hour High / Low 0.058871 USD /
0.056338 USD
Yesterday's High / Low 0.059070 USD /
0.056338 USD
Yesterday's Open / Close 0.058981 USD /
0.057190 USD
Yesterday's Change $-0.001791 USD (-3.04%)
Yesterday's Volume $108,084 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)