Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Mercury Mercury (MER)
0.003913 USD (-7.53%)
0.00000047 BTC (-7.13%)
0.00463353 WAVES (-6.61%)

Buy Crypto In Minutes

Cambiar

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
391,323 USD
47 BTC
463,353 WAVES
Volumen (24h)
1,352 USD
0.16 BTC
1,601 WAVES
Acciones en circulación
100,000,000 MER

Datos antiguos por Mercury

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
13-10-2019 0.003997 0.004434 0.003843 0.003907 2,737 390,742
12-10-2019 0.003820 0.004097 0.003818 0.003999 448 399,863
11-10-2019 0.004207 0.004539 0.003763 0.003818 2,962 381,771
10-10-2019 0.004467 0.004684 0.004015 0.004206 3,403 420,588
09-10-2019 0.004527 0.004796 0.004343 0.004466 3,325 446,623
08-10-2019 0.004365 0.004930 0.004365 0.004527 3,048 452,690
07-10-2019 0.003991 0.004474 0.003903 0.004367 3,141 436,680
06-10-2019 0.004147 0.004275 0.003887 0.003996 2,759 399,600
05-10-2019 0.004348 0.004488 0.003834 0.004148 5,704 414,760
04-10-2019 0.004558 0.005164 0.004171 0.004356 14,957 435,640
03-10-2019 0.004447 0.007274 0.004163 0.004559 34,542 455,888
02-10-2019 0.003344 0.028514 0.002975 0.004449 243,153 444,865
01-10-2019 0.003309 0.004427 0.003045 0.003344 556 334,437
30-09-2019 0.003522 0.003839 0.003016 0.003308 2,930 330,816
29-09-2019 0.003297 0.004969 0.003015 0.003522 1,065 352,250
28-09-2019 0.003036 0.006915 0.002919 0.003295 263 329,493
27-09-2019 0.003356 0.006972 0.002783 0.003035 1,112 303,528
26-09-2019 0.002794 0.004046 0.002789 0.003356 4,746 335,642
25-09-2019 0.002911 0.003143 0.002450 0.002794 873 279,396
24-09-2019 0.003986 0.004021 0.002810 0.002910 1,315 290,971
23-09-2019 0.003826 0.004341 0.003466 0.003973 1,413 397,305
22-09-2019 0.004009 0.004012 0.003374 0.003826 954 382,616
21-09-2019 0.004174 0.004585 0.003663 0.004008 1,217 400,838
20-09-2019 0.004701 0.004946 0.004138 0.004175 3,245 417,545
19-09-2019 0.004224 0.005173 0.003321 0.004694 11,483 469,407
18-09-2019 0.003186 0.004221 0.002938 0.004221 2,578 422,090
17-09-2019 0.002670 0.004243 0.002661 0.003186 803 318,610
16-09-2019 0.002598 0.002681 0.002553 0.002670 280 267,016
15-09-2019 0.002564 0.002701 0.002555 0.002598 125 259,826
14-09-2019 0.002705 0.002758 0.002372 0.002564 681 256,405
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Mercury

Mercury (MER) is a cryptocurrency token and operates on the Waves platform. Mercury has a current supply of 100,000,000 MER. The last known price of Mercury is 0.003913 USD and is down 7.53% over the last 24 hours. It is currently trading on 5 active market(s) with 1,352 USD traded over the last 24 hours. More information can be found at https://gojupiter.tech/.
Estadísticas de Mercury
Precio de Mercury 0.003913 USD
ROI de Mercury +231.52%
Nivel de mercado #1138
Cap. de Mercado 391,323 USD
Volumen de 24 horas 1,352 USD
Acciones en circulación 100,000,000 MER
Acciones totales 100,000,000 MER
Acciones máximas Sin datos
Máximos en todos los tiempos 1.36 USD
(04-01-2018)
Mínimos en todos los tiempos 0.001006 USD
(02-04-2017)
Máximos/mínimos en 52 semanas 0.123479 USD /
0.002168 USD
Máximos/mínimos en 90 días 0.088308 USD /
0.002168 USD
Máximos/mínimos en 30 días 0.028514 USD /
0.002450 USD
Máximos/mínimos en 7 días 0.004930 USD /
0.003763 USD
Máximos/mínimos en 24 horas 0.004434 USD /
0.003843 USD
Máximos/mínimos de ayer 0.004434 USD /
0.003843 USD
Apertura/cierre de ayer 0.003997 USD /
0.003907 USD
Cambio de ayer $-0.000090 USD (-2.24%)
Volumen de ayer $2,737 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)