×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,051Mercados:  20,246Cap. de Mercado:  $241,347,149,906Volumen de 24 horas:  $88,137,512,177Dominio BTC:  65.7%
Cap. de Mercado:  $241,347,149,906Volumen de 24 horas:  $88,137,512,177Dominio BTC:  65.7%Criptomonedas:  5,051Mercados:  20,246

Merculet (MVP)

$0.000105 USD (-1.49%)
0.00000001 BTC (-2.33%)
0.00000062 ETH (-2.73%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $425,192 USD
    48.68122529 BTC
    2,513 ETH
  • Volumen (24h)
    $76,445.89 USD
    8.75247381 BTC
    451.86559940 ETH
  • Acciones en circulación
    4,030,391,605 MVP
  • Acciones totales
    10,000,000,000 MVP
  • Historical data for Merculet

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 21, 2020
    0.000107
    0.000117
    0.000105
    0.000106
    75,893.86
    425,764
    Jan 20, 2020
    0.000108
    0.000109
    0.000105
    0.000107
    77,421.62
    432,276
    Jan 19, 2020
    0.000111
    0.000115
    0.000106
    0.000108
    97,554.24
    434,121
    Jan 18, 2020
    0.000110
    0.000115
    0.000107
    0.000111
    52,192.10
    445,473
    Jan 17, 2020
    0.000107
    0.000114
    0.000104
    0.000110
    34,575.74
    443,214
    Jan 16, 2020
    0.000108
    0.000112
    0.000102
    0.000107
    54,220.13
    430,793
    Jan 15, 2020
    0.000106
    0.000113
    0.000102
    0.000110
    68,993.95
    443,850
    Jan 14, 2020
    0.000097
    0.000108
    0.000093
    0.000107
    64,194.74
    430,253
    Jan 13, 2020
    0.000093
    0.000101
    0.000092
    0.000097
    64,451.64
    389,874
    Jan 12, 2020
    0.000090
    0.000094
    0.000089
    0.000093
    49,754.65
    374,449
    Jan 11, 2020
    0.000095
    0.000099
    0.000088
    0.000090
    48,031.43
    363,905
    Jan 10, 2020
    0.000094
    0.000103
    0.000090
    0.000095
    62,949.96
    383,501
    Jan 09, 2020
    0.000102
    0.000103
    0.000091
    0.000094
    63,435.79
    378,979
    Jan 08, 2020
    0.000106
    0.000110
    0.000097
    0.000102
    64,159.57
    411,168
    Jan 07, 2020
    0.000116
    0.000117
    0.000101
    0.000106
    69,506.38
    425,997
    Jan 06, 2020
    0.000113
    0.000118
    0.000109
    0.000115
    72,374.93
    462,540
    Jan 05, 2020
    0.000112
    0.000117
    0.000102
    0.000114
    71,703.97
    455,999
    Jan 04, 2020
    0.000102
    0.000117
    0.000099
    0.000112
    72,336.93
    449,542
    Jan 03, 2020
    0.000099
    0.000104
    0.000093
    0.000102
    64,135.77
    410,619
    Jan 02, 2020
    0.000100
    0.000104
    0.000094
    0.000099
    66,300.52
    395,538
    Jan 01, 2020
    0.000096
    0.000106
    0.000094
    0.000099
    48,480.05
    397,236
    Dec 31, 2019
    0.000104
    0.000105
    0.000094
    0.000096
    39,779.94
    386,039
    Dec 30, 2019
    0.000104
    0.000109
    0.000103
    0.000104
    47,346.45
    412,448
    Dec 29, 2019
    0.000101
    0.000108
    0.000100
    0.000104
    47,038.97
    407,576
    Dec 28, 2019
    0.000101
    0.000108
    0.000100
    0.000101
    50,493.03
    391,386
    Dec 27, 2019
    0.000103
    0.000109
    0.000099
    0.000103
    48,813.09
    389,744
    Dec 26, 2019
    0.000104
    0.000111
    0.000099
    0.000103
    46,077.51
    391,491
    Dec 25, 2019
    0.000111
    0.000111
    0.000099
    0.000104
    48,739.00
    392,407
    Dec 24, 2019
    0.000110
    0.000118
    0.000103
    0.000110
    48,562.59
    413,932
    Dec 23, 2019
    0.000120
    0.000129
    0.000109
    0.000110
    58,304.52
    404,921
    Dec 22, 2019
    0.000134
    0.000169
    0.000122
    0.000122
    82,247.78
    442,096

Acerca de Merculet

Merculet (MVP) is a cryptocurrency token and operates on the Ethereum platform. Merculet has a current supply of 10,000,000,000 with 4,030,391,605.223 in circulation. The last known price of Merculet is $0.000105 USD and is down -1.49% over the last 24 hours. It is currently trading on 6 active market(s) with $76,445.89 traded over the last 24 hours. More information can be found at https://www.merculet.io/.

Estadísticas de Merculet

Merculet Price
$0.000105 USD
Merculet ROI
-98.91%
Nivel de mercado
#1114
Cap. de Mercado
$425,192 USD
Volumen de 24 horas
$76,445.89 USD
Acciones en circulación
4,030,391,605 MVP
Acciones totales
10,000,000,000 MVP
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.016084 USD
(Jul 10, 2018)
Mínimos en todos los tiempos
$0.000083 USD
(Dec 18, 2019)
Máximos/mínimos en 52 semanas
$0.004004 USD /
$0.000084 USD
Máximos/mínimos en 90 días
$0.000805 USD /
$0.000084 USD
Máximos/mínimos en 30 días
$0.000118 USD /
$0.000088 USD
Máximos/mínimos en 7 días
$0.000117 USD /
$0.000102 USD
Máximos/mínimos en 24 horas
$0.000117 USD /
$0.000105 USD
Máximos/mínimos de ayer
$0.000117 USD /
$0.000105 USD
Apertura/cierre de ayer
$0.000107 USD /
$0.000106 USD
Cambio de ayer
$-0.000002 USD (-1.50%)
Volumen de ayer
$75,893.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.