×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,901Mercados:  20,781Cap. de Mercado:  $200,978,583,450Volumen de 24 horas:  $55,993,787,677Dominio BTC:  66.8%
Cap. de Mercado:  $200,978,583,450Volumen de 24 horas:  $55,993,787,677Dominio BTC:  66.8%Criptomonedas:  4,901Mercados:  20,781

Melon (MLN)

$3.13 USD (-3.29%)
0.00042162 BTC (-3.99%)
0.02111066 ETH (-3.53%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $3,912,194 USD
    527.02007628 BTC
    26,388 ETH
  • Volumen (24h)
    $100,592 USD
    13.55094177 BTC
    678.50654993 ETH
  • Acciones en circulación
    1,250,000 MLN
  • Historical data for Melon

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 05, 2019
    3.15
    3.29
    3.02
    3.12
    301,855
    3,904,996
    Dec 04, 2019
    3.39
    3.39
    3.03
    3.15
    24,990.63
    3,936,834
    Dec 03, 2019
    3.41
    3.50
    3.34
    3.39
    313,879
    4,235,213
    Dec 02, 2019
    3.45
    3.49
    3.36
    3.41
    2,119.90
    4,261,014
    Dec 01, 2019
    3.53
    3.53
    3.39
    3.45
    7,794.04
    4,317,336
    Nov 30, 2019
    3.63
    3.71
    3.48
    3.53
    4,161.30
    4,412,975
    Nov 29, 2019
    3.53
    3.68
    3.48
    3.63
    6,125.33
    4,537,838
    Nov 28, 2019
    3.50
    3.65
    3.48
    3.53
    25,142.30
    4,415,811
    Nov 27, 2019
    3.39
    3.66
    3.26
    3.49
    46,814.44
    4,366,588
    Nov 26, 2019
    3.33
    3.66
    3.28
    3.47
    3,684.29
    4,333,112
    Nov 25, 2019
    3.25
    3.43
    3.07
    3.33
    3,163.38
    4,166,776
    Nov 24, 2019
    3.54
    3.54
    3.25
    3.25
    3,669.32
    4,060,679
    Nov 23, 2019
    3.43
    3.63
    3.36
    3.54
    4,095.53
    4,424,106
    Nov 22, 2019
    3.66
    3.67
    3.25
    3.43
    58,273.20
    4,281,336
    Nov 21, 2019
    3.86
    3.98
    3.61
    3.66
    82,246.65
    4,577,301
    Nov 20, 2019
    3.93
    3.99
    3.75
    3.86
    111,523
    4,830,775
    Nov 19, 2019
    4.06
    4.15
    3.60
    3.93
    123,094
    4,915,993
    Nov 18, 2019
    4.05
    4.15
    3.90
    4.06
    253,199
    5,074,081
    Nov 17, 2019
    4.04
    4.14
    3.96
    4.05
    28,428.26
    5,062,780
    Nov 16, 2019
    4.05
    4.14
    4.01
    4.04
    18,040.25
    5,053,316
    Nov 15, 2019
    4.17
    4.21
    3.96
    4.05
    7,318.44
    5,067,152
    Nov 14, 2019
    4.10
    4.22
    4.01
    4.17
    12,037.95
    5,216,209
    Nov 13, 2019
    4.18
    4.25
    4.07
    4.10
    14,268.94
    5,126,905
    Nov 12, 2019
    4.11
    4.25
    4.08
    4.18
    18,987.15
    5,228,439
    Nov 11, 2019
    4.40
    4.40
    4.09
    4.11
    6,822.08
    5,133,577
    Nov 10, 2019
    4.31
    4.43
    4.22
    4.39
    13,403.27
    5,490,359
    Nov 09, 2019
    4.25
    4.38
    4.18
    4.31
    69,240.05
    5,390,675
    Nov 08, 2019
    4.38
    4.39
    4.09
    4.25
    13,985.89
    5,313,874
    Nov 07, 2019
    4.47
    4.50
    4.25
    4.38
    986,713
    5,478,864
    Nov 06, 2019
    4.55
    4.55
    4.33
    4.47
    40,836.95
    5,582,187

Acerca de Melon

Melon (MLN) is a cryptocurrency token and operates on the Ethereum platform. Melon has a current supply of 1,250,000. The last known price of Melon is $3.13 USD and is down -3.29% over the last 24 hours. It is currently trading on 8 active market(s) with $100,591.832 traded over the last 24 hours. More information can be found at https://melonport.com/.

Estadísticas de Melon

Melon Price
$3.13 USD
Melon ROI
-92.31%
Nivel de mercado
#477
Cap. de Mercado
$3,912,194 USD
Volumen de 24 horas
$100,592 USD
Acciones en circulación
1,250,000 MLN
Acciones totales
1,250,000 MLN
Acciones máximas
Sin datos
Máximos en todos los tiempos
$270.04 USD
(Jan 04, 2018)
Mínimos en todos los tiempos
$2.37 USD
(Jun 10, 2019)
Máximos/mínimos en 52 semanas
$49.30 USD /
$2.37 USD
Máximos/mínimos en 90 días
$4.97 USD /
$3.02 USD
Máximos/mínimos en 30 días
$4.50 USD /
$3.02 USD
Máximos/mínimos en 7 días
$3.71 USD /
$3.02 USD
Máximos/mínimos en 24 horas
$3.26 USD /
$3.11 USD
Máximos/mínimos de ayer
$3.29 USD /
$3.02 USD
Apertura/cierre de ayer
$3.15 USD /
$3.12 USD
Cambio de ayer
$-0.022048 USD (-0.70%)
Volumen de ayer
$301,855 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.