Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Melon Melon (MLN)
7.81 USD (-9.63%)
0.00196784 BTC (-9.91%)
0.05773431 ETH (-9.83%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
8,952,560 USD
2,257 BTC
66,209 ETH
Volumen (24h)
164,718 USD
41.52 BTC
1,218 ETH
Acciones en circulación
1,146,787 MLN
Acciones totales
1,250,000 MLN

Datos antiguos por Melon

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-03-2019 9.31 9.32 8.50 8.65 53,418 9,918,674
24-03-2019 10.30 10.31 8.73 9.30 118,537 10,668,349
23-03-2019 9.97 10.49 9.65 10.30 31,016 11,810,493
22-03-2019 10.16 10.34 9.77 9.98 25,015 11,443,130
21-03-2019 10.93 10.95 9.89 10.08 51,172 11,561,488
20-03-2019 11.61 11.75 9.47 10.87 180,833 12,461,452
19-03-2019 11.05 11.64 10.56 11.61 78,596 13,311,304
18-03-2019 12.57 12.81 11.07 11.07 77,187 12,691,686
17-03-2019 13.26 13.38 12.18 12.56 70,107 14,399,210
16-03-2019 13.49 14.05 13.17 13.26 19,979 15,206,670
15-03-2019 13.43 13.76 13.14 13.48 49,356 15,460,286
14-03-2019 13.41 13.59 13.27 13.43 12,397 15,406,984
13-03-2019 13.70 13.86 13.40 13.42 18,868 15,389,535
12-03-2019 13.23 14.78 12.93 13.68 41,657 15,686,528
11-03-2019 14.46 14.56 13.21 13.21 13,517 15,154,339
10-03-2019 13.55 14.45 13.49 14.45 18,411 16,568,847
09-03-2019 13.64 14.70 13.53 13.53 32,881 15,517,406
08-03-2019 13.79 14.46 13.39 13.65 72,441 15,658,826
07-03-2019 14.59 14.63 13.62 13.79 20,831 15,814,647
06-03-2019 14.05 14.64 13.85 14.58 44,252 16,725,823
05-03-2019 12.69 14.40 12.47 14.05 38,851 16,107,286
04-03-2019 14.87 15.05 12.44 12.71 122,622 14,572,380
03-03-2019 15.43 15.76 14.81 14.86 38,571 17,040,575
02-03-2019 15.58 15.74 15.17 15.48 31,486 17,752,533
01-03-2019 14.74 16.05 14.61 15.60 26,846 17,888,703
28-02-2019 14.73 15.30 14.56 14.74 11,066 16,901,174
27-02-2019 14.85 15.60 14.50 14.72 48,522 16,882,286
26-02-2019 13.87 15.54 13.65 14.84 47,513 17,016,876
25-02-2019 12.85 16.19 12.68 13.90 86,163 15,938,444
24-02-2019 15.68 15.74 12.61 12.91 59,979 14,800,029
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Melon

Melon (MLN) is a cryptocurrency token and operates on the Ethereum platform. Melon has a current supply of 1,250,000 MLN with 1,146,787 MLN in circulation. The last known price of Melon is 7.81 USD and is down 9.63% over the last 24 hours. It is currently trading on 8 active market(s) with 164,718 USD traded over the last 24 hours. More information can be found at https://melonport.com/.
Melon Statistics
Melon Price 7.81 USD
Melon ROI -80.82%
Market Rank #301
Cap. de Mercado 8,952,560 USD
24 Hour Volume 164,718 USD
Acciones en circulación 1,146,787 MLN
Acciones totales 1,250,000 MLN
Acciones máximas Sin datos
All Time High 270.05 USD
(04-01-2018)
All Time Low 4.36 USD
(21-08-2018)
52 Week High / Low 86.26 USD /
4.36 USD
90 Day High / Low 49.30 USD /
6.60 USD
30 Day High / Low 16.19 USD /
7.49 USD
7 Day High / Low 11.75 USD /
7.49 USD
24 Hour High / Low 8.92 USD /
7.49 USD
Yesterday's High / Low 9.32 USD /
8.50 USD
Yesterday's Open / Close 9.31 USD /
8.65 USD
Yesterday's Change $-0.663297 USD (-7.12%)
Yesterday's Volume $53,418 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)